Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
83.5414 BUSD |
3,927.4400 ZEN |
86.0800 BUSD |
80.1800 BUSD |
82.1800 BUSD |
83.2800 BUSD |
| 2021-11-05 |
86.2158 BUSD |
7,108.6000 ZEN |
84.8200 BUSD |
83.4100 BUSD |
84.6600 BUSD |
84.6500 BUSD |
| 2021-11-04 |
86.7547 BUSD |
9,698.8300 ZEN |
86.0400 BUSD |
81.8200 BUSD |
83.6000 BUSD |
84.8800 BUSD |
| 2021-11-03 |
84.5046 BUSD |
9,170.9900 ZEN |
85.3200 BUSD |
80.7800 BUSD |
82.8800 BUSD |
85.7600 BUSD |
| 2021-11-02 |
87.6876 BUSD |
15,059.1800 ZEN |
86.7400 BUSD |
84.9100 BUSD |
85.8400 BUSD |
85.4900 BUSD |
| 2021-11-01 |
85.6289 BUSD |
26,708.8300 ZEN |
87.9900 BUSD |
81.8000 BUSD |
84.7000 BUSD |
86.9800 BUSD |
| 2021-10-31 |
106.7416 BUSD |
224,573.9640 ZEN |
78.1100 BUSD |
77.7900 BUSD |
80.3500 BUSD |
87.5800 BUSD |
| 2021-10-30 |
76.3552 BUSD |
4,047.3400 ZEN |
78.3900 BUSD |
74.4300 BUSD |
75.9100 BUSD |
77.5700 BUSD |
| 2021-10-29 |
77.5468 BUSD |
4,528.6000 ZEN |
76.1500 BUSD |
75.4100 BUSD |
77.0000 BUSD |
78.4800 BUSD |
| 2021-10-28 |
74.7022 BUSD |
4,770.4900 ZEN |
74.3700 BUSD |
72.0000 BUSD |
73.5200 BUSD |
75.5200 BUSD |
| 2021-10-27 |
76.8875 BUSD |
11,159.9200 ZEN |
85.0000 BUSD |
69.6800 BUSD |
75.6000 BUSD |
75.8100 BUSD |
| 2021-10-26 |
86.5990 BUSD |
8,788.3700 ZEN |
89.5300 BUSD |
83.5200 BUSD |
84.8900 BUSD |
84.7200 BUSD |
| 2021-10-25 |
90.7435 BUSD |
5,814.5500 ZEN |
91.7700 BUSD |
88.7100 BUSD |
89.3500 BUSD |
89.2300 BUSD |
| 2021-10-24 |
91.7766 BUSD |
8,620.3800 ZEN |
88.8900 BUSD |
88.1600 BUSD |
88.9500 BUSD |
90.8200 BUSD |
| 2021-10-23 |
89.5768 BUSD |
10,010.6900 ZEN |
87.4900 BUSD |
86.4800 BUSD |
88.7000 BUSD |
88.7000 BUSD |
| 2021-10-22 |
86.6175 BUSD |
8,993.3600 ZEN |
86.3000 BUSD |
84.4200 BUSD |
85.4600 BUSD |
86.8200 BUSD |
| 2021-10-21 |
84.6770 BUSD |
9,070.1800 ZEN |
83.0600 BUSD |
80.5900 BUSD |
82.5600 BUSD |
85.0000 BUSD |
| 2021-10-20 |
80.4362 BUSD |
14,123.2700 ZEN |
77.8000 BUSD |
77.6700 BUSD |
78.0400 BUSD |
82.9300 BUSD |
| 2021-10-19 |
80.8619 BUSD |
6,045.2300 ZEN |
78.9100 BUSD |
76.2600 BUSD |
77.4800 BUSD |
77.6800 BUSD |
| 2021-10-18 |
79.4218 BUSD |
13,909.3700 ZEN |
79.2700 BUSD |
75.8300 BUSD |
76.9600 BUSD |
78.6200 BUSD |
| 2021-10-17 |
76.2766 BUSD |
2,868.8500 ZEN |
78.5600 BUSD |
73.2000 BUSD |
75.0300 BUSD |
76.2900 BUSD |
| 2021-10-16 |
80.5911 BUSD |
3,980.1200 ZEN |
79.0600 BUSD |
78.0600 BUSD |
78.7400 BUSD |
79.0100 BUSD |
| 2021-10-15 |
76.8335 BUSD |
4,314.8600 ZEN |
77.9000 BUSD |
74.0000 BUSD |
75.6200 BUSD |
78.9400 BUSD |
| 2021-10-14 |
76.9597 BUSD |
5,662.4700 ZEN |
73.3000 BUSD |
72.5300 BUSD |
73.3400 BUSD |
77.3300 BUSD |
| 2021-10-13 |
71.6895 BUSD |
3,204.7700 ZEN |
72.2000 BUSD |
69.7900 BUSD |
70.8500 BUSD |
73.2500 BUSD |
| 2021-10-12 |
71.1443 BUSD |
4,866.5800 ZEN |
74.5600 BUSD |
69.2000 BUSD |
70.3400 BUSD |
72.2800 BUSD |
| 2021-10-11 |
75.5253 BUSD |
3,909.4700 ZEN |
74.4500 BUSD |
72.4200 BUSD |
73.4300 BUSD |
73.9600 BUSD |
| 2021-10-10 |
78.5660 BUSD |
2,049.0300 ZEN |
79.7000 BUSD |
76.5400 BUSD |
76.7700 BUSD |
76.7300 BUSD |
| 2021-10-09 |
79.5418 BUSD |
4,032.9400 ZEN |
78.1900 BUSD |
77.2400 BUSD |
78.3500 BUSD |
79.4800 BUSD |
| 2021-10-08 |
81.7945 BUSD |
9,905.0200 ZEN |
78.4600 BUSD |
77.8400 BUSD |
78.9700 BUSD |
78.6200 BUSD |
| 2021-10-07 |
78.9258 BUSD |
7,050.2900 ZEN |
78.8000 BUSD |
75.3800 BUSD |
76.8800 BUSD |
78.9000 BUSD |
| 2021-10-06 |
77.5987 BUSD |
9,249.9900 ZEN |
78.3300 BUSD |
71.1300 BUSD |
72.0000 BUSD |
77.7000 BUSD |
| 2021-10-05 |
75.8602 BUSD |
2,793.9300 ZEN |
75.4900 BUSD |
74.2900 BUSD |
75.2000 BUSD |
78.3000 BUSD |
| 2021-10-04 |
74.2749 BUSD |
3,593.8100 ZEN |
77.6600 BUSD |
71.6300 BUSD |
74.2100 BUSD |
73.8800 BUSD |
| 2021-10-03 |
77.8328 BUSD |
4,864.2600 ZEN |
75.4400 BUSD |
73.6600 BUSD |
75.6100 BUSD |
77.3300 BUSD |
| 2021-10-02 |
75.4211 BUSD |
2,650.5300 ZEN |
75.1400 BUSD |
73.1100 BUSD |
73.7800 BUSD |
78.1400 BUSD |
| 2021-10-01 |
72.4476 BUSD |
6,834.3800 ZEN |
69.0600 BUSD |
68.1800 BUSD |
68.6800 BUSD |
74.6700 BUSD |
| 2021-09-30 |
68.3004 BUSD |
4,770.5600 ZEN |
64.9200 BUSD |
64.8500 BUSD |
67.8800 BUSD |
68.5100 BUSD |
| 2021-09-29 |
65.8069 BUSD |
4,695.5600 ZEN |
63.1700 BUSD |
63.1600 BUSD |
63.9100 BUSD |
63.9200 BUSD |
| 2021-09-28 |
65.1841 BUSD |
3,645.1900 ZEN |
65.4200 BUSD |
62.4700 BUSD |
63.4600 BUSD |
63.9100 BUSD |
| 2021-09-27 |
68.2145 BUSD |
4,129.5700 ZEN |
65.9500 BUSD |
64.6700 BUSD |
66.4100 BUSD |
65.5900 BUSD |
| 2021-09-26 |
65.8060 BUSD |
8,053.0610 ZEN |
67.5300 BUSD |
60.7300 BUSD |
63.4100 BUSD |
65.8800 BUSD |
| 2021-09-25 |
67.4580 BUSD |
5,346.2400 ZEN |
68.0000 BUSD |
64.8800 BUSD |
66.8600 BUSD |
67.0400 BUSD |
| 2021-09-24 |
69.7856 BUSD |
12,812.8600 ZEN |
78.3200 BUSD |
64.4000 BUSD |
67.9700 BUSD |
68.1400 BUSD |
| 2021-09-23 |
77.1003 BUSD |
5,944.4700 ZEN |
78.6400 BUSD |
73.9600 BUSD |
75.4700 BUSD |
77.4100 BUSD |
| 2021-09-22 |
72.8986 BUSD |
9,961.2800 ZEN |
68.7400 BUSD |
67.1200 BUSD |
70.1000 BUSD |
77.4000 BUSD |
| 2021-09-21 |
75.3361 BUSD |
10,266.1560 ZEN |
76.2100 BUSD |
67.4600 BUSD |
71.1600 BUSD |
70.7900 BUSD |
| 2021-09-20 |
83.0285 BUSD |
7,588.5400 ZEN |
92.6400 BUSD |
75.8200 BUSD |
77.6400 BUSD |
77.0900 BUSD |
| 2021-09-19 |
93.9796 BUSD |
5,457.7500 ZEN |
95.3200 BUSD |
90.8500 BUSD |
92.2200 BUSD |
91.9600 BUSD |
| 2021-09-18 |
96.3254 BUSD |
4,072.1600 ZEN |
93.9400 BUSD |
92.4800 BUSD |
94.5700 BUSD |
95.0900 BUSD |