Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
48.0618 BUSD |
2,655.8700 ZEN |
49.2700 BUSD |
46.2900 BUSD |
46.8100 BUSD |
46.5500 BUSD |
| 2022-04-04 |
49.4442 BUSD |
10,527.7700 ZEN |
49.3800 BUSD |
46.5300 BUSD |
47.6600 BUSD |
49.0200 BUSD |
| 2022-04-03 |
49.4908 BUSD |
7,842.3700 ZEN |
48.7300 BUSD |
47.2700 BUSD |
48.5200 BUSD |
49.4700 BUSD |
| 2022-04-02 |
51.5569 BUSD |
4,460.4500 ZEN |
51.1700 BUSD |
48.7200 BUSD |
49.2600 BUSD |
48.7200 BUSD |
| 2022-04-01 |
49.1307 BUSD |
5,197.1100 ZEN |
48.9300 BUSD |
46.2300 BUSD |
47.3700 BUSD |
51.1200 BUSD |
| 2022-03-31 |
51.0648 BUSD |
4,422.5000 ZEN |
50.0700 BUSD |
47.7200 BUSD |
48.7200 BUSD |
48.7000 BUSD |
| 2022-03-30 |
48.9813 BUSD |
2,750.3400 ZEN |
48.7000 BUSD |
47.2200 BUSD |
48.1400 BUSD |
50.2400 BUSD |
| 2022-03-29 |
48.9556 BUSD |
4,377.2500 ZEN |
47.6000 BUSD |
47.1500 BUSD |
48.3300 BUSD |
49.0700 BUSD |
| 2022-03-28 |
50.3802 BUSD |
7,961.2000 ZEN |
49.9900 BUSD |
47.1300 BUSD |
49.3300 BUSD |
48.1200 BUSD |
| 2022-03-27 |
49.4758 BUSD |
10,478.5900 ZEN |
46.7500 BUSD |
46.6200 BUSD |
48.3200 BUSD |
49.8700 BUSD |
| 2022-03-26 |
45.3317 BUSD |
3,812.3300 ZEN |
44.8900 BUSD |
43.9100 BUSD |
44.4500 BUSD |
46.7800 BUSD |
| 2022-03-25 |
45.8780 BUSD |
6,926.6200 ZEN |
45.2900 BUSD |
43.8200 BUSD |
44.7900 BUSD |
44.9300 BUSD |
| 2022-03-24 |
45.0579 BUSD |
4,142.5600 ZEN |
45.6300 BUSD |
43.6700 BUSD |
44.3700 BUSD |
45.2800 BUSD |
| 2022-03-23 |
45.1363 BUSD |
5,476.5900 ZEN |
45.5500 BUSD |
43.7400 BUSD |
44.4100 BUSD |
45.3600 BUSD |
| 2022-03-22 |
44.3832 BUSD |
8,440.8900 ZEN |
43.8300 BUSD |
42.7000 BUSD |
43.2200 BUSD |
45.4100 BUSD |
| 2022-03-21 |
42.4360 BUSD |
10,130.8600 ZEN |
41.2200 BUSD |
40.1400 BUSD |
41.1900 BUSD |
43.7000 BUSD |
| 2022-03-20 |
41.0992 BUSD |
6,179.0700 ZEN |
41.9200 BUSD |
40.1100 BUSD |
40.3500 BUSD |
40.9600 BUSD |
| 2022-03-19 |
41.5626 BUSD |
9,301.8800 ZEN |
40.9500 BUSD |
40.1800 BUSD |
40.6500 BUSD |
41.8300 BUSD |
| 2022-03-18 |
38.5842 BUSD |
7,222.8900 ZEN |
38.7400 BUSD |
37.2700 BUSD |
37.9600 BUSD |
40.9600 BUSD |
| 2022-03-17 |
39.3018 BUSD |
5,778.5100 ZEN |
38.7100 BUSD |
38.5400 BUSD |
38.9400 BUSD |
38.9100 BUSD |
| 2022-03-16 |
37.0038 BUSD |
9,169.6500 ZEN |
35.9500 BUSD |
35.2600 BUSD |
35.6800 BUSD |
38.6900 BUSD |
| 2022-03-15 |
36.4976 BUSD |
3,817.7500 ZEN |
38.5500 BUSD |
35.4700 BUSD |
36.0700 BUSD |
36.1200 BUSD |
| 2022-03-14 |
37.5292 BUSD |
5,118.2700 ZEN |
36.1600 BUSD |
35.5900 BUSD |
36.0200 BUSD |
38.6200 BUSD |
| 2022-03-13 |
37.5832 BUSD |
5,470.9100 ZEN |
37.5100 BUSD |
35.7200 BUSD |
36.3100 BUSD |
36.2000 BUSD |
| 2022-03-12 |
37.3913 BUSD |
6,693.3700 ZEN |
37.8800 BUSD |
36.4100 BUSD |
36.8300 BUSD |
37.6100 BUSD |
| 2022-03-11 |
40.5184 BUSD |
12,593.3100 ZEN |
42.1000 BUSD |
37.3700 BUSD |
37.8900 BUSD |
37.9700 BUSD |
| 2022-03-10 |
39.4773 BUSD |
27,001.5600 ZEN |
41.5600 BUSD |
37.9500 BUSD |
38.6700 BUSD |
41.7500 BUSD |
| 2022-03-09 |
40.4354 BUSD |
26,494.7200 ZEN |
40.1000 BUSD |
38.8400 BUSD |
40.1600 BUSD |
41.7300 BUSD |
| 2022-03-08 |
35.7708 BUSD |
5,888.6400 ZEN |
33.7700 BUSD |
33.5600 BUSD |
34.3800 BUSD |
36.9400 BUSD |
| 2022-03-07 |
33.5923 BUSD |
3,044.8000 ZEN |
33.3800 BUSD |
32.4600 BUSD |
32.7400 BUSD |
33.7300 BUSD |
| 2022-03-06 |
33.6891 BUSD |
1,347.2900 ZEN |
34.7400 BUSD |
32.6900 BUSD |
33.2300 BUSD |
33.9700 BUSD |
| 2022-03-05 |
33.8332 BUSD |
2,500.7700 ZEN |
33.5300 BUSD |
33.0100 BUSD |
33.3500 BUSD |
34.6100 BUSD |
| 2022-03-04 |
35.5682 BUSD |
5,347.2600 ZEN |
37.9800 BUSD |
33.2200 BUSD |
33.8500 BUSD |
33.6300 BUSD |
| 2022-03-03 |
38.2978 BUSD |
4,601.3600 ZEN |
38.8600 BUSD |
36.9700 BUSD |
37.4000 BUSD |
37.9200 BUSD |
| 2022-03-02 |
39.0354 BUSD |
5,106.2400 ZEN |
39.2700 BUSD |
37.7300 BUSD |
38.8500 BUSD |
38.9900 BUSD |
| 2022-03-01 |
38.9709 BUSD |
6,227.0000 ZEN |
38.0000 BUSD |
38.0000 BUSD |
38.7500 BUSD |
39.2500 BUSD |
| 2022-02-28 |
35.1488 BUSD |
11,158.6100 ZEN |
32.4500 BUSD |
32.0800 BUSD |
32.5600 BUSD |
37.9900 BUSD |
| 2022-02-27 |
33.6155 BUSD |
7,079.5400 ZEN |
33.2800 BUSD |
31.9800 BUSD |
32.4900 BUSD |
32.1900 BUSD |
| 2022-02-26 |
33.9866 BUSD |
4,128.6600 ZEN |
34.9100 BUSD |
33.1100 BUSD |
33.3600 BUSD |
33.3600 BUSD |
| 2022-02-25 |
34.4634 BUSD |
4,162.2200 ZEN |
34.2000 BUSD |
33.2500 BUSD |
34.0900 BUSD |
34.9100 BUSD |
| 2022-02-24 |
30.6821 BUSD |
9,628.5200 ZEN |
32.8000 BUSD |
29.0200 BUSD |
29.7900 BUSD |
34.4400 BUSD |
| 2022-02-23 |
34.8616 BUSD |
6,385.5900 ZEN |
35.2800 BUSD |
32.8300 BUSD |
33.7100 BUSD |
33.0100 BUSD |
| 2022-02-22 |
33.8912 BUSD |
12,414.3900 ZEN |
32.2300 BUSD |
30.9200 BUSD |
31.6400 BUSD |
35.2200 BUSD |
| 2022-02-21 |
34.4315 BUSD |
6,017.3200 ZEN |
34.7300 BUSD |
32.4100 BUSD |
33.1000 BUSD |
32.4100 BUSD |
| 2022-02-20 |
35.6255 BUSD |
5,786.6600 ZEN |
38.0500 BUSD |
34.3000 BUSD |
34.7100 BUSD |
34.8900 BUSD |
| 2022-02-19 |
37.5549 BUSD |
2,879.4900 ZEN |
37.0700 BUSD |
36.1700 BUSD |
36.6600 BUSD |
38.1300 BUSD |
| 2022-02-18 |
37.7627 BUSD |
2,834.7500 ZEN |
36.6900 BUSD |
36.5000 BUSD |
37.1200 BUSD |
37.1500 BUSD |
| 2022-02-17 |
38.6887 BUSD |
5,143.9600 ZEN |
40.6400 BUSD |
36.3300 BUSD |
37.2100 BUSD |
36.6800 BUSD |
| 2022-02-16 |
41.0974 BUSD |
3,771.5200 ZEN |
43.0400 BUSD |
40.0900 BUSD |
40.5100 BUSD |
40.6500 BUSD |
| 2022-02-15 |
42.9473 BUSD |
7,665.4400 ZEN |
41.3600 BUSD |
41.3300 BUSD |
41.5400 BUSD |
43.2500 BUSD |