Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
40.1070 BUSD |
2,454.9900 ZEN |
40.3800 BUSD |
38.8800 BUSD |
39.5200 BUSD |
41.3900 BUSD |
| 2022-02-13 |
40.7760 BUSD |
1,725.6600 ZEN |
40.8000 BUSD |
39.3000 BUSD |
39.8900 BUSD |
40.3100 BUSD |
| 2022-02-12 |
40.4471 BUSD |
2,099.1200 ZEN |
40.2600 BUSD |
38.7200 BUSD |
40.0700 BUSD |
41.2100 BUSD |
| 2022-02-11 |
43.3093 BUSD |
6,389.5900 ZEN |
44.8700 BUSD |
39.4900 BUSD |
39.7100 BUSD |
39.7100 BUSD |
| 2022-02-10 |
47.5244 BUSD |
11,300.0500 ZEN |
47.9400 BUSD |
45.1400 BUSD |
45.8200 BUSD |
45.9000 BUSD |
| 2022-02-09 |
47.6134 BUSD |
3,342.1900 ZEN |
47.6700 BUSD |
46.3600 BUSD |
46.9500 BUSD |
47.9400 BUSD |
| 2022-02-08 |
46.3805 BUSD |
8,246.2800 ZEN |
47.9900 BUSD |
44.3100 BUSD |
45.0600 BUSD |
47.4600 BUSD |
| 2022-02-07 |
47.6975 BUSD |
5,788.7900 ZEN |
47.6100 BUSD |
46.2800 BUSD |
46.8000 BUSD |
48.6200 BUSD |
| 2022-02-06 |
45.9708 BUSD |
2,528.7300 ZEN |
45.6400 BUSD |
44.1200 BUSD |
45.1600 BUSD |
46.8300 BUSD |
| 2022-02-05 |
45.6449 BUSD |
8,095.2300 ZEN |
43.2500 BUSD |
43.1800 BUSD |
43.8900 BUSD |
45.8500 BUSD |
| 2022-02-04 |
40.3967 BUSD |
3,194.9900 ZEN |
38.6900 BUSD |
38.5000 BUSD |
38.5900 BUSD |
42.7200 BUSD |
| 2022-02-03 |
37.6190 BUSD |
4,404.6900 ZEN |
38.0500 BUSD |
36.5800 BUSD |
37.2600 BUSD |
38.5000 BUSD |
| 2022-02-02 |
39.0220 BUSD |
4,921.9100 ZEN |
39.3200 BUSD |
37.9400 BUSD |
38.4000 BUSD |
38.0800 BUSD |
| 2022-02-01 |
40.0216 BUSD |
5,091.4400 ZEN |
40.9100 BUSD |
38.8000 BUSD |
39.1700 BUSD |
39.3100 BUSD |
| 2022-01-31 |
39.6993 BUSD |
11,773.3600 ZEN |
40.3700 BUSD |
38.1700 BUSD |
39.7500 BUSD |
40.8900 BUSD |
| 2022-01-30 |
41.0395 BUSD |
8,453.7600 ZEN |
41.5100 BUSD |
39.4800 BUSD |
40.2400 BUSD |
40.8900 BUSD |
| 2022-01-29 |
41.7847 BUSD |
26,998.9600 ZEN |
38.9800 BUSD |
38.8300 BUSD |
40.6300 BUSD |
41.4800 BUSD |
| 2022-01-28 |
38.1311 BUSD |
27,318.6300 ZEN |
36.7000 BUSD |
36.2300 BUSD |
37.1000 BUSD |
38.0100 BUSD |
| 2022-01-27 |
36.7769 BUSD |
20,397.2900 ZEN |
36.5600 BUSD |
34.2600 BUSD |
34.7600 BUSD |
36.2000 BUSD |
| 2022-01-26 |
37.6674 BUSD |
17,629.5800 ZEN |
34.8200 BUSD |
34.5500 BUSD |
34.8700 BUSD |
36.9300 BUSD |
| 2022-01-25 |
34.5642 BUSD |
8,061.7900 ZEN |
34.0900 BUSD |
33.3100 BUSD |
33.8400 BUSD |
35.1400 BUSD |
| 2022-01-24 |
32.4193 BUSD |
14,145.6700 ZEN |
35.4200 BUSD |
30.0800 BUSD |
30.9900 BUSD |
33.9600 BUSD |
| 2022-01-23 |
35.4270 BUSD |
9,260.2800 ZEN |
35.2500 BUSD |
33.7400 BUSD |
34.1800 BUSD |
35.5700 BUSD |
| 2022-01-22 |
34.6886 BUSD |
8,195.7820 ZEN |
38.8000 BUSD |
30.4300 BUSD |
34.3600 BUSD |
34.9800 BUSD |
| 2022-01-21 |
43.1273 BUSD |
10,787.3900 ZEN |
47.6500 BUSD |
37.6700 BUSD |
39.4700 BUSD |
39.2200 BUSD |
| 2022-01-20 |
50.2641 BUSD |
4,183.3500 ZEN |
49.8300 BUSD |
47.9200 BUSD |
48.7000 BUSD |
48.0000 BUSD |
| 2022-01-19 |
50.4642 BUSD |
4,438.5700 ZEN |
52.2400 BUSD |
49.0600 BUSD |
49.7200 BUSD |
49.9900 BUSD |
| 2022-01-18 |
51.8248 BUSD |
5,159.5800 ZEN |
53.3500 BUSD |
50.8800 BUSD |
51.6600 BUSD |
52.4500 BUSD |
| 2022-01-17 |
53.4583 BUSD |
2,931.5200 ZEN |
55.3500 BUSD |
51.9600 BUSD |
53.1600 BUSD |
53.1700 BUSD |
| 2022-01-16 |
54.9415 BUSD |
2,602.0800 ZEN |
55.0400 BUSD |
53.7900 BUSD |
54.0700 BUSD |
55.2200 BUSD |
| 2022-01-15 |
54.2512 BUSD |
4,777.7600 ZEN |
53.8900 BUSD |
53.4600 BUSD |
53.7500 BUSD |
55.5300 BUSD |
| 2022-01-14 |
54.2996 BUSD |
9,922.3300 ZEN |
55.8900 BUSD |
52.4000 BUSD |
53.2400 BUSD |
53.9600 BUSD |
| 2022-01-13 |
58.1138 BUSD |
6,004.3700 ZEN |
59.3900 BUSD |
56.1300 BUSD |
56.6600 BUSD |
56.6600 BUSD |
| 2022-01-12 |
57.9647 BUSD |
5,861.0500 ZEN |
56.3700 BUSD |
56.0000 BUSD |
56.4800 BUSD |
59.2600 BUSD |
| 2022-01-11 |
56.1083 BUSD |
12,409.9600 ZEN |
53.4700 BUSD |
52.7600 BUSD |
53.5100 BUSD |
56.1800 BUSD |
| 2022-01-10 |
54.7971 BUSD |
6,007.8400 ZEN |
55.8400 BUSD |
51.1700 BUSD |
52.9200 BUSD |
52.9200 BUSD |
| 2022-01-09 |
55.9240 BUSD |
3,580.5200 ZEN |
54.4500 BUSD |
54.3700 BUSD |
55.2500 BUSD |
55.8600 BUSD |
| 2022-01-08 |
54.2508 BUSD |
5,035.9520 ZEN |
55.1900 BUSD |
51.3900 BUSD |
52.3700 BUSD |
55.3900 BUSD |
| 2022-01-07 |
54.6900 BUSD |
5,814.4500 ZEN |
57.8300 BUSD |
52.0800 BUSD |
53.3900 BUSD |
54.8700 BUSD |
| 2022-01-06 |
58.0825 BUSD |
4,733.6700 ZEN |
60.4500 BUSD |
56.3600 BUSD |
57.4800 BUSD |
57.7700 BUSD |
| 2022-01-05 |
64.3839 BUSD |
5,773.1100 ZEN |
64.5000 BUSD |
57.1800 BUSD |
61.1300 BUSD |
61.0000 BUSD |
| 2022-01-04 |
64.3407 BUSD |
2,348.2000 ZEN |
63.4900 BUSD |
62.0100 BUSD |
62.7800 BUSD |
64.5400 BUSD |
| 2022-01-03 |
64.4870 BUSD |
2,372.5000 ZEN |
65.1800 BUSD |
61.9400 BUSD |
63.1900 BUSD |
63.6600 BUSD |
| 2022-01-02 |
64.3373 BUSD |
3,507.1900 ZEN |
64.0500 BUSD |
62.1800 BUSD |
63.1900 BUSD |
65.1400 BUSD |
| 2022-01-01 |
62.1041 BUSD |
1,157.3400 ZEN |
60.7100 BUSD |
60.4800 BUSD |
61.2500 BUSD |
64.1500 BUSD |
| 2021-12-31 |
61.9544 BUSD |
3,813.2200 ZEN |
61.6500 BUSD |
59.1800 BUSD |
60.3300 BUSD |
60.7200 BUSD |
| 2021-12-30 |
61.6899 BUSD |
2,030.8400 ZEN |
61.7600 BUSD |
60.0400 BUSD |
60.8100 BUSD |
61.4800 BUSD |
| 2021-12-29 |
62.2329 BUSD |
4,156.2700 ZEN |
63.5400 BUSD |
60.0400 BUSD |
61.8400 BUSD |
60.3400 BUSD |
| 2021-12-28 |
66.0814 BUSD |
6,077.3600 ZEN |
70.5000 BUSD |
63.0000 BUSD |
64.3800 BUSD |
63.5100 BUSD |
| 2021-12-27 |
72.4162 BUSD |
3,561.0400 ZEN |
70.4100 BUSD |
70.1000 BUSD |
71.1100 BUSD |
71.2700 BUSD |