Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
20.4587 BUSD |
8,098.0600 ZEN |
20.6200 BUSD |
20.0800 BUSD |
20.2900 BUSD |
20.4400 BUSD |
| 2022-05-24 |
19.9828 BUSD |
2,299.0500 ZEN |
19.9700 BUSD |
19.0600 BUSD |
19.4700 BUSD |
20.6400 BUSD |
| 2022-05-23 |
21.3299 BUSD |
6,449.8200 ZEN |
21.0000 BUSD |
19.7100 BUSD |
19.9900 BUSD |
19.8600 BUSD |
| 2022-05-22 |
20.8467 BUSD |
4,180.0900 ZEN |
20.4200 BUSD |
19.8700 BUSD |
20.1000 BUSD |
21.1700 BUSD |
| 2022-05-21 |
20.1016 BUSD |
3,469.5700 ZEN |
20.0100 BUSD |
19.5100 BUSD |
19.8000 BUSD |
20.5200 BUSD |
| 2022-05-20 |
20.5523 BUSD |
7,962.6000 ZEN |
20.9600 BUSD |
19.5100 BUSD |
19.8700 BUSD |
20.1700 BUSD |
| 2022-05-19 |
19.3872 BUSD |
8,672.0800 ZEN |
19.0500 BUSD |
18.2700 BUSD |
18.9400 BUSD |
20.9300 BUSD |
| 2022-05-18 |
20.8006 BUSD |
3,873.6900 ZEN |
22.1400 BUSD |
18.9000 BUSD |
19.5100 BUSD |
19.0000 BUSD |
| 2022-05-17 |
21.2375 BUSD |
5,235.0900 ZEN |
20.3800 BUSD |
20.1600 BUSD |
20.7300 BUSD |
22.0500 BUSD |
| 2022-05-16 |
20.6201 BUSD |
4,701.6300 ZEN |
22.1700 BUSD |
19.8600 BUSD |
20.3600 BUSD |
20.5300 BUSD |
| 2022-05-15 |
20.9957 BUSD |
10,790.1900 ZEN |
21.1200 BUSD |
20.3300 BUSD |
20.7200 BUSD |
21.8600 BUSD |
| 2022-05-14 |
20.0949 BUSD |
16,267.0800 ZEN |
20.5800 BUSD |
18.8500 BUSD |
19.4100 BUSD |
21.0400 BUSD |
| 2022-05-13 |
21.3114 BUSD |
6,498.7700 ZEN |
18.8800 BUSD |
18.8300 BUSD |
19.2700 BUSD |
20.4500 BUSD |
| 2022-05-12 |
17.2545 BUSD |
18,876.3900 ZEN |
19.8300 BUSD |
13.8700 BUSD |
17.2400 BUSD |
19.1800 BUSD |
| 2022-05-11 |
22.0240 BUSD |
8,395.5900 ZEN |
25.3800 BUSD |
18.4100 BUSD |
20.1500 BUSD |
19.5800 BUSD |
| 2022-05-10 |
25.7950 BUSD |
11,044.8400 ZEN |
24.5400 BUSD |
23.6500 BUSD |
24.9600 BUSD |
25.4300 BUSD |
| 2022-05-09 |
27.9112 BUSD |
14,294.7900 ZEN |
30.9500 BUSD |
24.8900 BUSD |
26.0200 BUSD |
24.8900 BUSD |
| 2022-05-08 |
33.2812 BUSD |
5,844.4200 ZEN |
35.7500 BUSD |
31.0800 BUSD |
31.4100 BUSD |
31.0800 BUSD |
| 2022-05-07 |
35.8514 BUSD |
20,266.6200 ZEN |
36.4300 BUSD |
33.6600 BUSD |
34.5000 BUSD |
35.4500 BUSD |
| 2022-05-06 |
33.6923 BUSD |
11,667.1300 ZEN |
30.7500 BUSD |
27.4300 BUSD |
31.0600 BUSD |
36.3500 BUSD |
| 2022-05-05 |
32.5368 BUSD |
6,521.0400 ZEN |
33.8200 BUSD |
29.6000 BUSD |
30.3800 BUSD |
31.0100 BUSD |
| 2022-05-04 |
31.6492 BUSD |
5,533.3500 ZEN |
30.2700 BUSD |
30.2600 BUSD |
30.4500 BUSD |
33.6700 BUSD |
| 2022-05-03 |
30.4231 BUSD |
1,601.7600 ZEN |
30.3500 BUSD |
29.5200 BUSD |
29.8100 BUSD |
30.2900 BUSD |
| 2022-05-02 |
30.3955 BUSD |
2,851.4100 ZEN |
30.8500 BUSD |
29.3100 BUSD |
29.7900 BUSD |
30.4500 BUSD |
| 2022-05-01 |
29.5731 BUSD |
5,444.7800 ZEN |
28.8300 BUSD |
27.7800 BUSD |
28.8800 BUSD |
30.2200 BUSD |
| 2022-04-30 |
30.9361 BUSD |
2,794.8000 ZEN |
30.9000 BUSD |
29.8900 BUSD |
30.0100 BUSD |
29.8900 BUSD |
| 2022-04-29 |
31.7020 BUSD |
3,421.0400 ZEN |
33.2700 BUSD |
30.1000 BUSD |
30.6000 BUSD |
30.6000 BUSD |
| 2022-04-28 |
33.0244 BUSD |
2,654.9300 ZEN |
33.1600 BUSD |
32.1800 BUSD |
32.6300 BUSD |
32.9900 BUSD |
| 2022-04-27 |
32.9242 BUSD |
2,229.8400 ZEN |
32.3400 BUSD |
31.9100 BUSD |
32.4300 BUSD |
33.0900 BUSD |
| 2022-04-26 |
33.9048 BUSD |
4,837.5800 ZEN |
36.6000 BUSD |
31.7700 BUSD |
32.7600 BUSD |
32.1600 BUSD |
| 2022-04-25 |
34.5853 BUSD |
3,596.4200 ZEN |
36.0900 BUSD |
33.1500 BUSD |
33.5000 BUSD |
36.4600 BUSD |
| 2022-04-24 |
36.0414 BUSD |
1,699.4900 ZEN |
36.0200 BUSD |
35.4100 BUSD |
35.7400 BUSD |
36.2400 BUSD |
| 2022-04-23 |
36.5221 BUSD |
2,782.0300 ZEN |
36.7300 BUSD |
36.0400 BUSD |
36.3900 BUSD |
36.1200 BUSD |
| 2022-04-22 |
36.6148 BUSD |
2,968.5500 ZEN |
36.1400 BUSD |
35.9400 BUSD |
36.3200 BUSD |
36.7800 BUSD |
| 2022-04-21 |
38.4438 BUSD |
3,645.2400 ZEN |
37.8400 BUSD |
35.6600 BUSD |
36.4500 BUSD |
36.2100 BUSD |
| 2022-04-20 |
38.4551 BUSD |
3,209.7400 ZEN |
38.8200 BUSD |
37.1700 BUSD |
37.6800 BUSD |
37.6800 BUSD |
| 2022-04-19 |
38.1715 BUSD |
1,415.0400 ZEN |
38.1300 BUSD |
37.3500 BUSD |
37.5000 BUSD |
38.6900 BUSD |
| 2022-04-18 |
36.1903 BUSD |
1,832.7600 ZEN |
36.4600 BUSD |
34.8000 BUSD |
35.4500 BUSD |
37.6800 BUSD |
| 2022-04-17 |
38.8055 BUSD |
1,899.8000 ZEN |
38.4800 BUSD |
36.3800 BUSD |
37.6400 BUSD |
36.4600 BUSD |
| 2022-04-16 |
38.3562 BUSD |
586.6200 ZEN |
38.9200 BUSD |
37.5800 BUSD |
38.1200 BUSD |
38.3200 BUSD |
| 2022-04-15 |
38.4763 BUSD |
1,095.9800 ZEN |
38.1800 BUSD |
37.8100 BUSD |
38.3000 BUSD |
39.0900 BUSD |
| 2022-04-14 |
38.7308 BUSD |
3,612.2400 ZEN |
40.1200 BUSD |
37.4000 BUSD |
37.7700 BUSD |
38.1700 BUSD |
| 2022-04-13 |
38.8361 BUSD |
1,258.6400 ZEN |
38.1600 BUSD |
37.8000 BUSD |
38.0800 BUSD |
40.1400 BUSD |
| 2022-04-12 |
38.1727 BUSD |
3,273.9100 ZEN |
37.5300 BUSD |
36.9000 BUSD |
37.3000 BUSD |
38.3900 BUSD |
| 2022-04-11 |
39.0609 BUSD |
3,479.9100 ZEN |
41.4000 BUSD |
36.1100 BUSD |
37.8200 BUSD |
37.8800 BUSD |
| 2022-04-10 |
42.0533 BUSD |
1,930.8000 ZEN |
41.9600 BUSD |
40.6800 BUSD |
41.0700 BUSD |
41.7700 BUSD |
| 2022-04-09 |
40.9763 BUSD |
2,489.2500 ZEN |
40.0800 BUSD |
39.6200 BUSD |
40.3100 BUSD |
41.7200 BUSD |
| 2022-04-08 |
41.5678 BUSD |
4,054.6400 ZEN |
42.7900 BUSD |
39.4700 BUSD |
39.7800 BUSD |
39.6700 BUSD |
| 2022-04-07 |
42.2381 BUSD |
2,491.1600 ZEN |
41.1900 BUSD |
40.4800 BUSD |
41.8300 BUSD |
43.0600 BUSD |
| 2022-04-06 |
43.4564 BUSD |
5,199.9100 ZEN |
46.0500 BUSD |
41.4600 BUSD |
42.0500 BUSD |
41.4800 BUSD |