Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
15.0429 BUSD |
4,105.9300 ZEN |
15.2900 BUSD |
14.6500 BUSD |
14.8200 BUSD |
15.4700 BUSD |
| 2022-07-13 |
14.5027 BUSD |
8,685.3600 ZEN |
14.3400 BUSD |
13.5900 BUSD |
13.9200 BUSD |
15.1200 BUSD |
| 2022-07-12 |
14.9669 BUSD |
7,318.7500 ZEN |
15.0200 BUSD |
14.5400 BUSD |
14.7300 BUSD |
14.6000 BUSD |
| 2022-07-11 |
16.0565 BUSD |
6,268.6800 ZEN |
16.9100 BUSD |
15.0400 BUSD |
15.0700 BUSD |
15.0700 BUSD |
| 2022-07-10 |
17.1990 BUSD |
14,015.6700 ZEN |
16.7700 BUSD |
16.4300 BUSD |
16.5700 BUSD |
16.9500 BUSD |
| 2022-07-09 |
16.9897 BUSD |
3,711.8600 ZEN |
16.7600 BUSD |
16.7400 BUSD |
16.9200 BUSD |
16.8500 BUSD |
| 2022-07-08 |
17.0506 BUSD |
11,472.8800 ZEN |
16.8600 BUSD |
16.4300 BUSD |
16.7500 BUSD |
16.8900 BUSD |
| 2022-07-07 |
16.3568 BUSD |
12,944.0200 ZEN |
15.3200 BUSD |
15.2000 BUSD |
15.4300 BUSD |
16.9600 BUSD |
| 2022-07-06 |
15.1672 BUSD |
5,435.6700 ZEN |
14.6300 BUSD |
14.6300 BUSD |
15.0100 BUSD |
15.4000 BUSD |
| 2022-07-05 |
14.6768 BUSD |
7,938.4700 ZEN |
14.8900 BUSD |
14.0600 BUSD |
14.3400 BUSD |
14.6100 BUSD |
| 2022-07-04 |
14.2375 BUSD |
10,091.2100 ZEN |
13.6500 BUSD |
13.3600 BUSD |
13.4300 BUSD |
14.8500 BUSD |
| 2022-07-03 |
13.8137 BUSD |
10,778.9400 ZEN |
13.6300 BUSD |
13.1700 BUSD |
13.3500 BUSD |
13.7000 BUSD |
| 2022-07-02 |
13.4198 BUSD |
6,114.8200 ZEN |
13.1300 BUSD |
12.7900 BUSD |
12.9300 BUSD |
13.6200 BUSD |
| 2022-07-01 |
13.1238 BUSD |
5,216.3000 ZEN |
12.9900 BUSD |
12.6600 BUSD |
12.7900 BUSD |
13.2700 BUSD |
| 2022-06-30 |
12.7700 BUSD |
9,688.8400 ZEN |
13.6000 BUSD |
12.3200 BUSD |
12.5300 BUSD |
12.8000 BUSD |
| 2022-06-29 |
13.6482 BUSD |
7,513.9300 ZEN |
13.6000 BUSD |
13.2100 BUSD |
13.4400 BUSD |
13.4500 BUSD |
| 2022-06-28 |
14.3366 BUSD |
3,858.0100 ZEN |
14.7600 BUSD |
13.3800 BUSD |
13.6300 BUSD |
13.4700 BUSD |
| 2022-06-27 |
14.8170 BUSD |
6,431.3700 ZEN |
14.6400 BUSD |
14.3000 BUSD |
14.5800 BUSD |
14.7800 BUSD |
| 2022-06-26 |
15.5391 BUSD |
5,207.3600 ZEN |
16.1500 BUSD |
14.5600 BUSD |
14.9800 BUSD |
14.5900 BUSD |
| 2022-06-25 |
15.8152 BUSD |
3,617.2300 ZEN |
15.6300 BUSD |
15.2300 BUSD |
15.4500 BUSD |
16.1300 BUSD |
| 2022-06-24 |
15.1857 BUSD |
6,748.9700 ZEN |
14.5500 BUSD |
14.5400 BUSD |
14.7100 BUSD |
15.8100 BUSD |
| 2022-06-23 |
14.4017 BUSD |
8,203.8000 ZEN |
13.8800 BUSD |
13.8500 BUSD |
14.2400 BUSD |
14.5000 BUSD |
| 2022-06-22 |
14.1222 BUSD |
6,155.4000 ZEN |
14.5600 BUSD |
13.6700 BUSD |
13.9000 BUSD |
14.0200 BUSD |
| 2022-06-21 |
14.5772 BUSD |
5,229.2500 ZEN |
14.0600 BUSD |
13.8700 BUSD |
14.1300 BUSD |
14.3900 BUSD |
| 2022-06-20 |
13.7359 BUSD |
9,985.2400 ZEN |
13.9600 BUSD |
13.2500 BUSD |
13.4900 BUSD |
13.8800 BUSD |
| 2022-06-19 |
13.3054 BUSD |
6,122.3000 ZEN |
13.1900 BUSD |
12.4700 BUSD |
12.8500 BUSD |
13.8600 BUSD |
| 2022-06-18 |
13.0933 BUSD |
7,158.0200 ZEN |
14.0600 BUSD |
12.2800 BUSD |
12.7600 BUSD |
13.0500 BUSD |
| 2022-06-17 |
14.0590 BUSD |
3,576.6700 ZEN |
13.6400 BUSD |
13.4500 BUSD |
13.8600 BUSD |
14.1500 BUSD |
| 2022-06-16 |
14.6679 BUSD |
5,818.9500 ZEN |
16.0800 BUSD |
13.3600 BUSD |
13.4200 BUSD |
13.3600 BUSD |
| 2022-06-15 |
14.0461 BUSD |
10,241.1800 ZEN |
14.5800 BUSD |
13.0800 BUSD |
13.3400 BUSD |
15.9800 BUSD |
| 2022-06-14 |
14.1731 BUSD |
5,419.4400 ZEN |
14.0800 BUSD |
13.0300 BUSD |
13.7100 BUSD |
14.5100 BUSD |
| 2022-06-13 |
13.9933 BUSD |
12,392.6000 ZEN |
15.1800 BUSD |
13.0200 BUSD |
13.4700 BUSD |
13.9600 BUSD |
| 2022-06-12 |
15.6089 BUSD |
8,465.1100 ZEN |
16.5000 BUSD |
14.8500 BUSD |
15.3500 BUSD |
15.5600 BUSD |
| 2022-06-11 |
16.8958 BUSD |
4,422.8200 ZEN |
17.7800 BUSD |
16.0100 BUSD |
16.5000 BUSD |
16.6200 BUSD |
| 2022-06-10 |
18.1599 BUSD |
4,634.7000 ZEN |
19.1300 BUSD |
17.5900 BUSD |
17.8100 BUSD |
17.7800 BUSD |
| 2022-06-09 |
19.3751 BUSD |
1,565.2700 ZEN |
19.2600 BUSD |
18.9300 BUSD |
19.1000 BUSD |
19.0300 BUSD |
| 2022-06-08 |
19.7150 BUSD |
2,092.0900 ZEN |
19.7600 BUSD |
19.0800 BUSD |
19.3500 BUSD |
19.4500 BUSD |
| 2022-06-07 |
19.8523 BUSD |
2,732.6000 ZEN |
20.7900 BUSD |
19.0100 BUSD |
19.3300 BUSD |
19.9000 BUSD |
| 2022-06-06 |
20.9427 BUSD |
3,319.0700 ZEN |
19.8100 BUSD |
19.8100 BUSD |
20.3200 BUSD |
20.7000 BUSD |
| 2022-06-05 |
19.7447 BUSD |
601.1900 ZEN |
19.9400 BUSD |
19.5400 BUSD |
19.5700 BUSD |
19.8100 BUSD |
| 2022-06-04 |
19.7449 BUSD |
1,307.2100 ZEN |
19.8100 BUSD |
19.2300 BUSD |
19.3900 BUSD |
19.9300 BUSD |
| 2022-06-03 |
19.9878 BUSD |
1,412.7800 ZEN |
20.6700 BUSD |
19.4800 BUSD |
19.6900 BUSD |
19.6900 BUSD |
| 2022-06-02 |
20.2259 BUSD |
1,081.9000 ZEN |
20.5200 BUSD |
19.7800 BUSD |
20.1200 BUSD |
20.8100 BUSD |
| 2022-06-01 |
21.5967 BUSD |
3,207.4200 ZEN |
22.3600 BUSD |
20.0900 BUSD |
20.2900 BUSD |
20.2900 BUSD |
| 2022-05-31 |
22.4131 BUSD |
3,556.0900 ZEN |
22.7000 BUSD |
21.5600 BUSD |
21.9300 BUSD |
22.2500 BUSD |
| 2022-05-30 |
21.3649 BUSD |
6,640.2100 ZEN |
20.2900 BUSD |
20.2000 BUSD |
20.8100 BUSD |
22.8700 BUSD |
| 2022-05-29 |
19.4602 BUSD |
1,943.7100 ZEN |
19.2100 BUSD |
18.8700 BUSD |
19.0800 BUSD |
20.0200 BUSD |
| 2022-05-28 |
19.1841 BUSD |
1,915.3400 ZEN |
18.9000 BUSD |
18.6200 BUSD |
18.9300 BUSD |
19.3600 BUSD |
| 2022-05-27 |
19.1054 BUSD |
3,408.8700 ZEN |
19.7200 BUSD |
18.3500 BUSD |
18.8400 BUSD |
18.8600 BUSD |
| 2022-05-26 |
19.4129 BUSD |
5,175.9400 ZEN |
20.4200 BUSD |
18.6200 BUSD |
19.3700 BUSD |
19.8900 BUSD |