Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.7246 BNB |
947.5800 ZEN |
0.7240 BNB |
0.7030 BNB |
0.7510 BNB |
0.7220 BNB |
| 2019-01-16 |
0.7161 BNB |
891.8490 ZEN |
0.7370 BNB |
0.7000 BNB |
0.7400 BNB |
0.7040 BNB |
| 2019-01-15 |
0.7398 BNB |
973.4720 ZEN |
0.7380 BNB |
0.7200 BNB |
0.7690 BNB |
0.7350 BNB |
| 2019-01-14 |
0.7473 BNB |
1,218.3540 ZEN |
0.7580 BNB |
0.7290 BNB |
0.7690 BNB |
0.7410 BNB |
| 2019-01-13 |
0.7691 BNB |
1,125.4770 ZEN |
0.7780 BNB |
0.7480 BNB |
0.8060 BNB |
0.7710 BNB |
| 2019-01-12 |
0.7672 BNB |
1,307.8760 ZEN |
0.7580 BNB |
0.7500 BNB |
0.8130 BNB |
0.7850 BNB |
| 2019-01-11 |
0.7612 BNB |
679.9360 ZEN |
0.7750 BNB |
0.7450 BNB |
0.7760 BNB |
0.7630 BNB |
| 2019-01-10 |
0.7740 BNB |
1,083.2240 ZEN |
0.8000 BNB |
0.7540 BNB |
0.8000 BNB |
0.7880 BNB |
| 2019-01-09 |
0.7919 BNB |
399.0530 ZEN |
0.7850 BNB |
0.7670 BNB |
0.8200 BNB |
0.7900 BNB |
| 2019-01-08 |
0.8005 BNB |
988.1160 ZEN |
0.8570 BNB |
0.7780 BNB |
0.8590 BNB |
0.7900 BNB |
| 2019-01-07 |
0.8448 BNB |
1,089.0420 ZEN |
0.8300 BNB |
0.8240 BNB |
0.8660 BNB |
0.8580 BNB |
| 2019-01-06 |
0.8281 BNB |
378.6970 ZEN |
0.8430 BNB |
0.8090 BNB |
0.8490 BNB |
0.8200 BNB |
| 2019-01-05 |
0.8380 BNB |
287.8880 ZEN |
0.8610 BNB |
0.8280 BNB |
0.8610 BNB |
0.8380 BNB |
| 2019-01-04 |
0.8615 BNB |
779.0230 ZEN |
0.8800 BNB |
0.8400 BNB |
0.8830 BNB |
0.8440 BNB |
| 2019-01-03 |
0.8802 BNB |
1,356.1230 ZEN |
0.8810 BNB |
0.8610 BNB |
0.9020 BNB |
0.8800 BNB |
| 2019-01-02 |
0.8846 BNB |
1,537.4210 ZEN |
0.8740 BNB |
0.8730 BNB |
0.9160 BNB |
0.8980 BNB |
| 2019-01-01 |
0.8678 BNB |
766.6150 ZEN |
0.8570 BNB |
0.8480 BNB |
0.8860 BNB |
0.8740 BNB |
| 2018-12-31 |
0.9000 BNB |
269.1470 ZEN |
0.9700 BNB |
0.8580 BNB |
0.9710 BNB |
0.8620 BNB |
| 2018-12-30 |
0.9605 BNB |
899.3330 ZEN |
0.9570 BNB |
0.9160 BNB |
0.9960 BNB |
0.9690 BNB |
| 2018-12-29 |
0.9552 BNB |
2,826.9830 ZEN |
0.9860 BNB |
0.9320 BNB |
1.0080 BNB |
0.9590 BNB |
| 2018-12-28 |
1.0232 BNB |
1,338.3870 ZEN |
1.0960 BNB |
0.9380 BNB |
1.1160 BNB |
0.9890 BNB |
| 2018-12-27 |
1.0874 BNB |
3,174.4780 ZEN |
0.9840 BNB |
0.9840 BNB |
1.2470 BNB |
1.0940 BNB |
| 2018-12-26 |
0.9715 BNB |
492.8600 ZEN |
0.9960 BNB |
0.9380 BNB |
0.9960 BNB |
0.9650 BNB |
| 2018-12-25 |
0.9861 BNB |
969.7530 ZEN |
0.9520 BNB |
0.9450 BNB |
1.0660 BNB |
1.0190 BNB |
| 2018-12-24 |
0.9547 BNB |
668.0810 ZEN |
0.9240 BNB |
0.9240 BNB |
0.9780 BNB |
0.9620 BNB |
| 2018-12-23 |
0.9242 BNB |
228.4150 ZEN |
0.9200 BNB |
0.9000 BNB |
0.9480 BNB |
0.9000 BNB |
| 2018-12-22 |
0.9311 BNB |
607.0740 ZEN |
0.9390 BNB |
0.9010 BNB |
0.9490 BNB |
0.9290 BNB |
| 2018-12-21 |
0.9445 BNB |
553.1000 ZEN |
0.9590 BNB |
0.9260 BNB |
0.9800 BNB |
0.9320 BNB |
| 2018-12-20 |
0.9950 BNB |
872.8340 ZEN |
0.9440 BNB |
0.9230 BNB |
1.0470 BNB |
0.9590 BNB |
| 2018-12-19 |
0.9071 BNB |
278.0860 ZEN |
0.8870 BNB |
0.8870 BNB |
0.9440 BNB |
0.9440 BNB |
| 2018-12-18 |
0.9110 BNB |
1,665.2930 ZEN |
0.9580 BNB |
0.8670 BNB |
0.9660 BNB |
0.8870 BNB |
| 2018-12-17 |
0.9301 BNB |
715.6310 ZEN |
0.9210 BNB |
0.9140 BNB |
0.9890 BNB |
0.9490 BNB |
| 2018-12-16 |
0.9095 BNB |
407.9980 ZEN |
0.9290 BNB |
0.9000 BNB |
0.9320 BNB |
0.9200 BNB |
| 2018-12-15 |
0.9284 BNB |
239.7950 ZEN |
0.9440 BNB |
0.9100 BNB |
0.9560 BNB |
0.9200 BNB |
| 2018-12-14 |
0.9509 BNB |
221.5840 ZEN |
0.9700 BNB |
0.9330 BNB |
0.9750 BNB |
0.9560 BNB |
| 2018-12-13 |
0.9450 BNB |
341.8700 ZEN |
0.9510 BNB |
0.9300 BNB |
0.9610 BNB |
0.9410 BNB |
| 2018-12-12 |
0.9406 BNB |
228.2510 ZEN |
0.9810 BNB |
0.9260 BNB |
0.9810 BNB |
0.9460 BNB |
| 2018-12-11 |
1.0251 BNB |
368.9400 ZEN |
1.0320 BNB |
0.9630 BNB |
1.0660 BNB |
0.9630 BNB |
| 2018-12-10 |
1.0090 BNB |
219.9410 ZEN |
1.0360 BNB |
1.0000 BNB |
1.0520 BNB |
1.0210 BNB |
| 2018-12-09 |
1.0304 BNB |
532.3190 ZEN |
1.0460 BNB |
1.0000 BNB |
1.0650 BNB |
1.0320 BNB |
| 2018-12-08 |
1.0408 BNB |
438.8440 ZEN |
1.0630 BNB |
1.0200 BNB |
1.0850 BNB |
1.0460 BNB |
| 2018-12-07 |
0.9541 BNB |
2,108.6620 ZEN |
0.9560 BNB |
0.9330 BNB |
1.0680 BNB |
1.0480 BNB |
| 2018-12-06 |
0.9741 BNB |
566.4880 ZEN |
0.9330 BNB |
0.9330 BNB |
1.0220 BNB |
0.9560 BNB |
| 2018-12-05 |
0.9611 BNB |
1,458.4730 ZEN |
1.0370 BNB |
0.9070 BNB |
1.0640 BNB |
0.9500 BNB |
| 2018-12-04 |
1.1351 BNB |
896.9620 ZEN |
1.1840 BNB |
0.9750 BNB |
1.1840 BNB |
1.0640 BNB |
| 2018-12-03 |
1.2381 BNB |
1,751.2750 ZEN |
1.2820 BNB |
1.1840 BNB |
1.4030 BNB |
1.1840 BNB |
| 2018-12-02 |
1.2970 BNB |
243.6980 ZEN |
1.3110 BNB |
1.2580 BNB |
1.3460 BNB |
1.2920 BNB |
| 2018-12-01 |
1.3001 BNB |
326.8590 ZEN |
1.2940 BNB |
1.2820 BNB |
1.3440 BNB |
1.3230 BNB |
| 2018-11-30 |
1.2695 BNB |
317.7540 ZEN |
1.3190 BNB |
1.2430 BNB |
1.3190 BNB |
1.3050 BNB |
| 2018-11-29 |
1.3173 BNB |
1,304.4980 ZEN |
1.2950 BNB |
1.2860 BNB |
1.3650 BNB |
1.3190 BNB |