Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
2.0117 BNB |
740.8250 ZEN |
2.0060 BNB |
1.9700 BNB |
2.0560 BNB |
1.9700 BNB |
| 2018-08-19 |
1.9964 BNB |
195.8800 ZEN |
1.9710 BNB |
1.9700 BNB |
2.0400 BNB |
2.0060 BNB |
| 2018-08-18 |
2.0079 BNB |
724.4540 ZEN |
1.9960 BNB |
1.9490 BNB |
2.0670 BNB |
1.9710 BNB |
| 2018-08-17 |
2.0131 BNB |
1,096.8240 ZEN |
1.9330 BNB |
1.9080 BNB |
2.1500 BNB |
1.9750 BNB |
| 2018-08-16 |
1.9622 BNB |
498.4250 ZEN |
1.9650 BNB |
1.8990 BNB |
1.9950 BNB |
1.9300 BNB |
| 2018-08-15 |
1.9008 BNB |
757.1840 ZEN |
1.9600 BNB |
1.7910 BNB |
1.9700 BNB |
1.9210 BNB |
| 2018-08-14 |
1.9157 BNB |
1,616.4590 ZEN |
1.7950 BNB |
1.7950 BNB |
2.0380 BNB |
1.9600 BNB |
| 2018-08-13 |
1.7372 BNB |
497.1780 ZEN |
1.6840 BNB |
1.6570 BNB |
1.8490 BNB |
1.8120 BNB |
| 2018-08-12 |
1.6895 BNB |
146.4640 ZEN |
1.6910 BNB |
1.6630 BNB |
1.7410 BNB |
1.6920 BNB |
| 2018-08-11 |
1.6582 BNB |
1,108.4650 ZEN |
1.6340 BNB |
1.6080 BNB |
1.7890 BNB |
1.7090 BNB |
| 2018-08-10 |
1.6830 BNB |
257.5000 ZEN |
1.6780 BNB |
1.6300 BNB |
1.7190 BNB |
1.6440 BNB |
| 2018-08-09 |
1.7261 BNB |
410.5890 ZEN |
1.6200 BNB |
1.6200 BNB |
1.8220 BNB |
1.7210 BNB |
| 2018-08-08 |
1.6554 BNB |
226.7890 ZEN |
1.6380 BNB |
1.5810 BNB |
1.7140 BNB |
1.6190 BNB |
| 2018-08-07 |
1.6909 BNB |
701.5290 ZEN |
1.6700 BNB |
1.6180 BNB |
1.7580 BNB |
1.6230 BNB |
| 2018-08-06 |
1.7009 BNB |
257.6620 ZEN |
1.6670 BNB |
1.6580 BNB |
1.7310 BNB |
1.6690 BNB |
| 2018-08-05 |
1.6240 BNB |
426.7920 ZEN |
1.5810 BNB |
1.5690 BNB |
1.6910 BNB |
1.6540 BNB |
| 2018-08-04 |
1.6563 BNB |
716.4870 ZEN |
1.7350 BNB |
1.5440 BNB |
1.7540 BNB |
1.5630 BNB |
| 2018-08-03 |
1.7201 BNB |
435.3660 ZEN |
1.7500 BNB |
1.6700 BNB |
1.7760 BNB |
1.7370 BNB |
| 2018-08-02 |
1.8817 BNB |
438.5380 ZEN |
1.9410 BNB |
1.7500 BNB |
1.9760 BNB |
1.7940 BNB |
| 2018-08-01 |
1.9175 BNB |
435.7030 ZEN |
1.9550 BNB |
1.8350 BNB |
2.0200 BNB |
1.9260 BNB |
| 2018-07-31 |
2.0990 BNB |
1,127.3700 ZEN |
2.1480 BNB |
1.8950 BNB |
2.3160 BNB |
1.9710 BNB |
| 2018-07-30 |
2.1255 BNB |
677.7870 ZEN |
2.2010 BNB |
1.9990 BNB |
2.2430 BNB |
2.1200 BNB |
| 2018-07-29 |
2.1424 BNB |
345.2040 ZEN |
2.0870 BNB |
2.0400 BNB |
2.1890 BNB |
2.1500 BNB |
| 2018-07-28 |
2.1140 BNB |
975.5020 ZEN |
2.2330 BNB |
1.9900 BNB |
2.3040 BNB |
2.0880 BNB |
| 2018-07-27 |
2.2226 BNB |
1,188.3270 ZEN |
2.1420 BNB |
2.0720 BNB |
2.3950 BNB |
2.2510 BNB |
| 2018-07-26 |
2.2595 BNB |
991.9680 ZEN |
2.2600 BNB |
2.1270 BNB |
2.3950 BNB |
2.1720 BNB |
| 2018-07-25 |
2.3438 BNB |
2,417.4160 ZEN |
2.5410 BNB |
2.1500 BNB |
2.6760 BNB |
2.3000 BNB |
| 2018-07-24 |
2.3955 BNB |
3,929.6630 ZEN |
2.1420 BNB |
2.0350 BNB |
2.6680 BNB |
2.5860 BNB |
| 2018-07-23 |
2.1325 BNB |
1,254.7750 ZEN |
2.0960 BNB |
2.0640 BNB |
2.2200 BNB |
2.1440 BNB |
| 2018-07-22 |
2.1739 BNB |
1,221.0230 ZEN |
2.2340 BNB |
2.0660 BNB |
2.2680 BNB |
2.0870 BNB |
| 2018-07-21 |
2.2604 BNB |
3,539.1350 ZEN |
2.2940 BNB |
2.1560 BNB |
2.4270 BNB |
2.2660 BNB |
| 2018-07-20 |
2.3741 BNB |
6,506.4290 ZEN |
2.2660 BNB |
2.1800 BNB |
2.5820 BNB |
2.3050 BNB |
| 2018-07-19 |
2.2953 BNB |
6,467.3540 ZEN |
2.1030 BNB |
1.9700 BNB |
2.5900 BNB |
2.2660 BNB |
| 2018-07-18 |
1.9493 BNB |
2,523.7540 ZEN |
1.8910 BNB |
1.8710 BNB |
2.1260 BNB |
2.1260 BNB |
| 2018-07-17 |
1.7924 BNB |
3,087.4580 ZEN |
1.6500 BNB |
1.6290 BNB |
2.0500 BNB |
1.9050 BNB |
| 2018-07-16 |
1.6180 BNB |
2,200.6210 ZEN |
1.6980 BNB |
1.5500 BNB |
1.7510 BNB |
1.6550 BNB |
| 2018-07-15 |
1.6555 BNB |
784.7910 ZEN |
1.6110 BNB |
1.5910 BNB |
1.7190 BNB |
1.7070 BNB |
| 2018-07-14 |
1.6858 BNB |
1,218.7260 ZEN |
1.6750 BNB |
1.5980 BNB |
1.7210 BNB |
1.6150 BNB |
| 2018-07-13 |
1.6937 BNB |
1,202.8390 ZEN |
1.6980 BNB |
1.6580 BNB |
1.7280 BNB |
1.6940 BNB |
| 2018-07-12 |
1.7012 BNB |
584.4950 ZEN |
1.7220 BNB |
1.6490 BNB |
1.7590 BNB |
1.7110 BNB |
| 2018-07-11 |
1.7068 BNB |
799.9350 ZEN |
1.6390 BNB |
1.6360 BNB |
1.7900 BNB |
1.7220 BNB |
| 2018-07-10 |
1.6801 BNB |
2,331.1200 ZEN |
1.7220 BNB |
1.5900 BNB |
1.8550 BNB |
1.6390 BNB |
| 2018-07-09 |
1.5912 BNB |
5,372.9040 ZEN |
1.5610 BNB |
1.4920 BNB |
1.8350 BNB |
1.6840 BNB |
| 2018-07-08 |
1.5964 BNB |
5,185.7700 ZEN |
1.4780 BNB |
1.4780 BNB |
1.6770 BNB |
1.5640 BNB |
| 2018-07-07 |
1.4490 BNB |
2,413.6690 ZEN |
1.5110 BNB |
1.3990 BNB |
1.6040 BNB |
1.4750 BNB |
| 2018-07-06 |
1.4380 BNB |
1,930.8880 ZEN |
1.3130 BNB |
1.3090 BNB |
1.5320 BNB |
1.5040 BNB |
| 2018-07-05 |
1.3556 BNB |
21,434.6440 ZEN |
1.3490 BNB |
1.3010 BNB |
1.4310 BNB |
1.3160 BNB |
| 2018-07-04 |
1.3288 BNB |
5,618.9790 ZEN |
1.2710 BNB |
1.2530 BNB |
1.4340 BNB |
1.3290 BNB |
| 2018-07-03 |
1.2544 BNB |
1,684.7000 ZEN |
1.2360 BNB |
1.2210 BNB |
1.3100 BNB |
1.2710 BNB |
| 2018-07-02 |
1.2259 BNB |
3,470.1180 ZEN |
1.2340 BNB |
1.1340 BNB |
1.3000 BNB |
1.2470 BNB |