Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.3690 BNB |
821.7020 ZEN |
0.3570 BNB |
0.3560 BNB |
0.4010 BNB |
0.3790 BNB |
| 2019-03-07 |
0.3605 BNB |
1,935.1560 ZEN |
0.3790 BNB |
0.3480 BNB |
0.3790 BNB |
0.3570 BNB |
| 2019-03-06 |
0.4029 BNB |
1,113.9660 ZEN |
0.4110 BNB |
0.3760 BNB |
0.4250 BNB |
0.3760 BNB |
| 2019-03-05 |
0.4266 BNB |
2,749.0560 ZEN |
0.4510 BNB |
0.3990 BNB |
0.4540 BNB |
0.4070 BNB |
| 2019-03-04 |
0.4645 BNB |
503.3410 ZEN |
0.4610 BNB |
0.4560 BNB |
0.4750 BNB |
0.4570 BNB |
| 2019-03-03 |
0.4714 BNB |
1,774.7860 ZEN |
0.4740 BNB |
0.4590 BNB |
0.4870 BNB |
0.4590 BNB |
| 2019-03-02 |
0.4895 BNB |
2,090.0020 ZEN |
0.4850 BNB |
0.4680 BNB |
0.5100 BNB |
0.4740 BNB |
| 2019-03-01 |
0.5010 BNB |
2,031.6140 ZEN |
0.5440 BNB |
0.4730 BNB |
0.5570 BNB |
0.4800 BNB |
| 2019-02-28 |
0.5373 BNB |
1,418.8580 ZEN |
0.5330 BNB |
0.5050 BNB |
0.5700 BNB |
0.5380 BNB |
| 2019-02-27 |
0.5383 BNB |
391.1060 ZEN |
0.5580 BNB |
0.5180 BNB |
0.5580 BNB |
0.5310 BNB |
| 2019-02-26 |
0.5660 BNB |
1,155.3290 ZEN |
0.5520 BNB |
0.5480 BNB |
0.5750 BNB |
0.5590 BNB |
| 2019-02-25 |
0.5293 BNB |
1,401.0130 ZEN |
0.5040 BNB |
0.4990 BNB |
0.5530 BNB |
0.5520 BNB |
| 2019-02-24 |
0.5041 BNB |
1,046.5740 ZEN |
0.5140 BNB |
0.4890 BNB |
0.5230 BNB |
0.4990 BNB |
| 2019-02-23 |
0.4992 BNB |
917.6500 ZEN |
0.4870 BNB |
0.4820 BNB |
0.5200 BNB |
0.5100 BNB |
| 2019-02-22 |
0.4842 BNB |
941.5250 ZEN |
0.4880 BNB |
0.4770 BNB |
0.4990 BNB |
0.4870 BNB |
| 2019-02-21 |
0.4786 BNB |
1,454.0110 ZEN |
0.4730 BNB |
0.4700 BNB |
0.4970 BNB |
0.4840 BNB |
| 2019-02-20 |
0.4861 BNB |
4,052.0850 ZEN |
0.4490 BNB |
0.4490 BNB |
0.5200 BNB |
0.4710 BNB |
| 2019-02-19 |
0.4910 BNB |
2,114.2970 ZEN |
0.5140 BNB |
0.4390 BNB |
0.5200 BNB |
0.4550 BNB |
| 2019-02-18 |
0.4985 BNB |
569.3400 ZEN |
0.4900 BNB |
0.4890 BNB |
0.5150 BNB |
0.5060 BNB |
| 2019-02-17 |
0.5009 BNB |
510.0010 ZEN |
0.5070 BNB |
0.4940 BNB |
0.5110 BNB |
0.4990 BNB |
| 2019-02-16 |
0.4860 BNB |
976.7140 ZEN |
0.4760 BNB |
0.4720 BNB |
0.5070 BNB |
0.5070 BNB |
| 2019-02-15 |
0.5023 BNB |
2,603.2120 ZEN |
0.5120 BNB |
0.4730 BNB |
0.5330 BNB |
0.4760 BNB |
| 2019-02-14 |
0.5317 BNB |
820.3920 ZEN |
0.5310 BNB |
0.5110 BNB |
0.5440 BNB |
0.5110 BNB |
| 2019-02-13 |
0.5178 BNB |
814.7400 ZEN |
0.4990 BNB |
0.4990 BNB |
0.5350 BNB |
0.5320 BNB |
| 2019-02-12 |
0.4893 BNB |
416.7620 ZEN |
0.4700 BNB |
0.4650 BNB |
0.5160 BNB |
0.5000 BNB |
| 2019-02-11 |
0.4733 BNB |
1,313.8900 ZEN |
0.4920 BNB |
0.4640 BNB |
0.4920 BNB |
0.4800 BNB |
| 2019-02-10 |
0.4805 BNB |
1,247.9200 ZEN |
0.5000 BNB |
0.4700 BNB |
0.5000 BNB |
0.5000 BNB |
| 2019-02-09 |
0.5029 BNB |
565.7190 ZEN |
0.5100 BNB |
0.4950 BNB |
0.5170 BNB |
0.5000 BNB |
| 2019-02-08 |
0.5283 BNB |
2,835.4560 ZEN |
0.5220 BNB |
0.4990 BNB |
0.5460 BNB |
0.5290 BNB |
| 2019-02-07 |
0.4818 BNB |
1,392.1500 ZEN |
0.4770 BNB |
0.4690 BNB |
0.5210 BNB |
0.5210 BNB |
| 2019-02-06 |
0.4915 BNB |
689.0230 ZEN |
0.5010 BNB |
0.4520 BNB |
0.5300 BNB |
0.4810 BNB |
| 2019-02-05 |
0.5368 BNB |
663.7200 ZEN |
0.5640 BNB |
0.4980 BNB |
0.5680 BNB |
0.5040 BNB |
| 2019-02-04 |
0.5847 BNB |
937.5760 ZEN |
0.5900 BNB |
0.5590 BNB |
0.6060 BNB |
0.5610 BNB |
| 2019-02-03 |
0.5923 BNB |
616.8610 ZEN |
0.5900 BNB |
0.5790 BNB |
0.6000 BNB |
0.5990 BNB |
| 2019-02-02 |
0.6001 BNB |
2,056.3110 ZEN |
0.6230 BNB |
0.5820 BNB |
0.6230 BNB |
0.5890 BNB |
| 2019-02-01 |
0.6310 BNB |
632.7830 ZEN |
0.6590 BNB |
0.6050 BNB |
0.6600 BNB |
0.6270 BNB |
| 2019-01-31 |
0.6781 BNB |
833.0470 ZEN |
0.6850 BNB |
0.6500 BNB |
0.6990 BNB |
0.6500 BNB |
| 2019-01-30 |
0.6864 BNB |
735.3590 ZEN |
0.6780 BNB |
0.6700 BNB |
0.7020 BNB |
0.6870 BNB |
| 2019-01-29 |
0.6746 BNB |
1,192.9560 ZEN |
0.6700 BNB |
0.6550 BNB |
0.6900 BNB |
0.6790 BNB |
| 2019-01-28 |
0.6275 BNB |
3,787.3000 ZEN |
0.6080 BNB |
0.5760 BNB |
0.6940 BNB |
0.6700 BNB |
| 2019-01-27 |
0.6253 BNB |
959.8380 ZEN |
0.6450 BNB |
0.6100 BNB |
0.6600 BNB |
0.6140 BNB |
| 2019-01-26 |
0.6756 BNB |
925.4610 ZEN |
0.6840 BNB |
0.6450 BNB |
0.7170 BNB |
0.6460 BNB |
| 2019-01-25 |
0.6847 BNB |
707.8170 ZEN |
0.7100 BNB |
0.6630 BNB |
0.7130 BNB |
0.6760 BNB |
| 2019-01-24 |
0.6930 BNB |
472.1400 ZEN |
0.6900 BNB |
0.6850 BNB |
0.7050 BNB |
0.7020 BNB |
| 2019-01-23 |
0.7028 BNB |
744.1020 ZEN |
0.7120 BNB |
0.6870 BNB |
0.7250 BNB |
0.6900 BNB |
| 2019-01-22 |
0.7168 BNB |
874.8910 ZEN |
0.7190 BNB |
0.7030 BNB |
0.7340 BNB |
0.7120 BNB |
| 2019-01-21 |
0.7377 BNB |
971.9780 ZEN |
0.7450 BNB |
0.6930 BNB |
0.7760 BNB |
0.7140 BNB |
| 2019-01-20 |
0.7465 BNB |
2,449.8700 ZEN |
0.7220 BNB |
0.7020 BNB |
0.8150 BNB |
0.7300 BNB |
| 2019-01-19 |
0.7202 BNB |
1,112.5220 ZEN |
0.7120 BNB |
0.7040 BNB |
0.7420 BNB |
0.7240 BNB |
| 2019-01-18 |
0.7026 BNB |
778.7570 ZEN |
0.7310 BNB |
0.6820 BNB |
0.7330 BNB |
0.7050 BNB |