Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
1.5329 BNB |
191.0960 ZEN |
1.5480 BNB |
1.4960 BNB |
1.5500 BNB |
1.5230 BNB |
| 2018-10-08 |
1.5067 BNB |
236.8780 ZEN |
1.5570 BNB |
1.4800 BNB |
1.5570 BNB |
1.5480 BNB |
| 2018-10-07 |
1.5315 BNB |
31.6890 ZEN |
1.5560 BNB |
1.5030 BNB |
1.5610 BNB |
1.5300 BNB |
| 2018-10-06 |
1.5547 BNB |
196.9030 ZEN |
1.5480 BNB |
1.5220 BNB |
1.5640 BNB |
1.5400 BNB |
| 2018-10-05 |
1.5370 BNB |
332.4220 ZEN |
1.5810 BNB |
1.5010 BNB |
1.6100 BNB |
1.5320 BNB |
| 2018-10-04 |
1.5727 BNB |
397.5340 ZEN |
1.5800 BNB |
1.5460 BNB |
1.6320 BNB |
1.6090 BNB |
| 2018-10-03 |
1.5926 BNB |
138.5150 ZEN |
1.6290 BNB |
1.5600 BNB |
1.6520 BNB |
1.5630 BNB |
| 2018-10-02 |
1.6724 BNB |
355.7010 ZEN |
1.7010 BNB |
1.6000 BNB |
1.7430 BNB |
1.6000 BNB |
| 2018-10-01 |
1.8305 BNB |
2,376.3020 ZEN |
1.6310 BNB |
1.6260 BNB |
2.0270 BNB |
1.7010 BNB |
| 2018-09-30 |
1.6490 BNB |
325.3000 ZEN |
1.6700 BNB |
1.6090 BNB |
1.7110 BNB |
1.6340 BNB |
| 2018-09-29 |
1.6865 BNB |
229.3950 ZEN |
1.6680 BNB |
1.6560 BNB |
1.7220 BNB |
1.7030 BNB |
| 2018-09-28 |
1.6758 BNB |
169.1540 ZEN |
1.6710 BNB |
1.6210 BNB |
1.7220 BNB |
1.6680 BNB |
| 2018-09-27 |
1.6459 BNB |
176.6140 ZEN |
1.6670 BNB |
1.6250 BNB |
1.6730 BNB |
1.6710 BNB |
| 2018-09-26 |
1.6513 BNB |
125.0840 ZEN |
1.6940 BNB |
1.6270 BNB |
1.6940 BNB |
1.6320 BNB |
| 2018-09-25 |
1.6866 BNB |
146.0410 ZEN |
1.6240 BNB |
1.6240 BNB |
1.7380 BNB |
1.6320 BNB |
| 2018-09-24 |
1.6198 BNB |
290.2070 ZEN |
1.6180 BNB |
1.5570 BNB |
1.6650 BNB |
1.6190 BNB |
| 2018-09-23 |
1.6221 BNB |
443.4320 ZEN |
1.5830 BNB |
1.5590 BNB |
1.6800 BNB |
1.6090 BNB |
| 2018-09-22 |
1.5835 BNB |
221.6030 ZEN |
1.5830 BNB |
1.5580 BNB |
1.6250 BNB |
1.5730 BNB |
| 2018-09-21 |
1.5563 BNB |
631.0520 ZEN |
1.5750 BNB |
1.5360 BNB |
1.6040 BNB |
1.5600 BNB |
| 2018-09-20 |
1.5782 BNB |
571.4280 ZEN |
1.5900 BNB |
1.5310 BNB |
1.6070 BNB |
1.5700 BNB |
| 2018-09-19 |
1.5421 BNB |
340.6760 ZEN |
1.5640 BNB |
1.5270 BNB |
1.6270 BNB |
1.5890 BNB |
| 2018-09-18 |
1.5958 BNB |
137.4950 ZEN |
1.6420 BNB |
1.5570 BNB |
1.6420 BNB |
1.6050 BNB |
| 2018-09-17 |
1.6088 BNB |
308.4860 ZEN |
1.5980 BNB |
1.5670 BNB |
1.6440 BNB |
1.5920 BNB |
| 2018-09-16 |
1.5858 BNB |
99.6780 ZEN |
1.5760 BNB |
1.5660 BNB |
1.6210 BNB |
1.6000 BNB |
| 2018-09-15 |
1.5811 BNB |
49.5260 ZEN |
1.5810 BNB |
1.5390 BNB |
1.6000 BNB |
1.5970 BNB |
| 2018-09-14 |
1.6157 BNB |
530.1840 ZEN |
1.6610 BNB |
1.5510 BNB |
1.6980 BNB |
1.6300 BNB |
| 2018-09-13 |
1.6736 BNB |
208.9320 ZEN |
1.6430 BNB |
1.6210 BNB |
1.7230 BNB |
1.6630 BNB |
| 2018-09-12 |
1.6620 BNB |
339.9110 ZEN |
1.5400 BNB |
1.5400 BNB |
1.7300 BNB |
1.6270 BNB |
| 2018-09-11 |
1.6346 BNB |
88.9210 ZEN |
1.6200 BNB |
1.6000 BNB |
1.6800 BNB |
1.6000 BNB |
| 2018-09-10 |
1.6530 BNB |
839.5660 ZEN |
1.6720 BNB |
1.5740 BNB |
1.6880 BNB |
1.6500 BNB |
| 2018-09-09 |
1.7103 BNB |
137.9530 ZEN |
1.6880 BNB |
1.6830 BNB |
1.7710 BNB |
1.7180 BNB |
| 2018-09-08 |
1.6798 BNB |
181.5930 ZEN |
1.6650 BNB |
1.6390 BNB |
1.7380 BNB |
1.6860 BNB |
| 2018-09-07 |
1.7100 BNB |
567.0140 ZEN |
1.7190 BNB |
1.6450 BNB |
1.8070 BNB |
1.6910 BNB |
| 2018-09-06 |
1.8475 BNB |
2,952.9240 ZEN |
1.6040 BNB |
1.5830 BNB |
2.3770 BNB |
1.7220 BNB |
| 2018-09-05 |
1.6878 BNB |
330.9780 ZEN |
1.7470 BNB |
1.6330 BNB |
1.7880 BNB |
1.6370 BNB |
| 2018-09-04 |
1.7418 BNB |
849.3910 ZEN |
1.6700 BNB |
1.6490 BNB |
1.7880 BNB |
1.7470 BNB |
| 2018-09-03 |
1.7294 BNB |
1,134.5640 ZEN |
1.6390 BNB |
1.6080 BNB |
1.8830 BNB |
1.6810 BNB |
| 2018-09-02 |
1.6747 BNB |
475.0340 ZEN |
1.7010 BNB |
1.6250 BNB |
1.7220 BNB |
1.6250 BNB |
| 2018-09-01 |
1.6865 BNB |
451.7040 ZEN |
1.7210 BNB |
1.6520 BNB |
1.7360 BNB |
1.7010 BNB |
| 2018-08-31 |
1.7265 BNB |
368.9100 ZEN |
1.7630 BNB |
1.7030 BNB |
1.7630 BNB |
1.7210 BNB |
| 2018-08-30 |
1.7348 BNB |
179.2130 ZEN |
1.6910 BNB |
1.6910 BNB |
1.7600 BNB |
1.7400 BNB |
| 2018-08-29 |
1.7364 BNB |
579.0570 ZEN |
1.7270 BNB |
1.6750 BNB |
1.7710 BNB |
1.7220 BNB |
| 2018-08-28 |
1.7556 BNB |
1,841.2050 ZEN |
1.8130 BNB |
1.7000 BNB |
1.8130 BNB |
1.7730 BNB |
| 2018-08-27 |
1.7921 BNB |
1,349.0710 ZEN |
1.8950 BNB |
1.6890 BNB |
1.8950 BNB |
1.7670 BNB |
| 2018-08-26 |
1.9006 BNB |
1,814.1260 ZEN |
2.0030 BNB |
1.8490 BNB |
2.0030 BNB |
1.8860 BNB |
| 2018-08-25 |
2.0252 BNB |
273.7350 ZEN |
2.0310 BNB |
1.9660 BNB |
2.0500 BNB |
1.9880 BNB |
| 2018-08-24 |
2.0636 BNB |
850.9940 ZEN |
2.0650 BNB |
1.9650 BNB |
2.1500 BNB |
2.0150 BNB |
| 2018-08-23 |
2.1079 BNB |
539.9590 ZEN |
2.0630 BNB |
2.0410 BNB |
2.1900 BNB |
2.0650 BNB |
| 2018-08-22 |
2.1422 BNB |
1,274.0500 ZEN |
2.1680 BNB |
2.0210 BNB |
2.2580 BNB |
2.0640 BNB |
| 2018-08-21 |
2.0921 BNB |
1,080.8290 ZEN |
1.9740 BNB |
1.9630 BNB |
2.2140 BNB |
2.1900 BNB |