Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.3342 BNB |
2,611.9490 ZEN |
0.3260 BNB |
0.3200 BNB |
0.3410 BNB |
0.3330 BNB |
| 2019-04-26 |
0.3217 BNB |
4,125.5620 ZEN |
0.3030 BNB |
0.3030 BNB |
0.3400 BNB |
0.3270 BNB |
| 2019-04-25 |
0.3138 BNB |
2,394.2490 ZEN |
0.3090 BNB |
0.3010 BNB |
0.3320 BNB |
0.3020 BNB |
| 2019-04-24 |
0.3282 BNB |
2,002.9450 ZEN |
0.3270 BNB |
0.3070 BNB |
0.3470 BNB |
0.3070 BNB |
| 2019-04-23 |
0.3132 BNB |
2,877.7810 ZEN |
0.3020 BNB |
0.2940 BNB |
0.3340 BNB |
0.3210 BNB |
| 2019-04-22 |
0.2882 BNB |
1,725.0820 ZEN |
0.2840 BNB |
0.2770 BNB |
0.2990 BNB |
0.2980 BNB |
| 2019-04-21 |
0.2974 BNB |
5,081.2110 ZEN |
0.2850 BNB |
0.2830 BNB |
0.3050 BNB |
0.2830 BNB |
| 2019-04-20 |
0.2894 BNB |
1,082.2020 ZEN |
0.3000 BNB |
0.2830 BNB |
0.3010 BNB |
0.2830 BNB |
| 2019-04-19 |
0.3037 BNB |
2,035.2240 ZEN |
0.3310 BNB |
0.2930 BNB |
0.3330 BNB |
0.2970 BNB |
| 2019-04-18 |
0.3395 BNB |
1,182.6540 ZEN |
0.3680 BNB |
0.3260 BNB |
0.3700 BNB |
0.3270 BNB |
| 2019-04-17 |
0.3621 BNB |
1,406.1470 ZEN |
0.3580 BNB |
0.3530 BNB |
0.3770 BNB |
0.3670 BNB |
| 2019-04-16 |
0.3650 BNB |
1,044.2540 ZEN |
0.3700 BNB |
0.3580 BNB |
0.3760 BNB |
0.3610 BNB |
| 2019-04-15 |
0.3746 BNB |
427.2190 ZEN |
0.3840 BNB |
0.3660 BNB |
0.3900 BNB |
0.3660 BNB |
| 2019-04-14 |
0.3856 BNB |
954.4890 ZEN |
0.4000 BNB |
0.3670 BNB |
0.4020 BNB |
0.3840 BNB |
| 2019-04-13 |
0.4090 BNB |
2,695.0580 ZEN |
0.4230 BNB |
0.4010 BNB |
0.4270 BNB |
0.4010 BNB |
| 2019-04-12 |
0.4333 BNB |
3,493.8020 ZEN |
0.4530 BNB |
0.4170 BNB |
0.4540 BNB |
0.4240 BNB |
| 2019-04-11 |
0.4753 BNB |
8,695.7250 ZEN |
0.4410 BNB |
0.4410 BNB |
0.5140 BNB |
0.4490 BNB |
| 2019-04-10 |
0.4316 BNB |
1,905.7230 ZEN |
0.4230 BNB |
0.4190 BNB |
0.4390 BNB |
0.4350 BNB |
| 2019-04-09 |
0.4331 BNB |
1,054.6470 ZEN |
0.4510 BNB |
0.4150 BNB |
0.4600 BNB |
0.4210 BNB |
| 2019-04-08 |
0.4379 BNB |
2,276.8860 ZEN |
0.4090 BNB |
0.4090 BNB |
0.4620 BNB |
0.4590 BNB |
| 2019-04-07 |
0.4279 BNB |
5,909.2860 ZEN |
0.3930 BNB |
0.3790 BNB |
0.6400 BNB |
0.4050 BNB |
| 2019-04-06 |
0.3957 BNB |
479.9340 ZEN |
0.3920 BNB |
0.3890 BNB |
0.4020 BNB |
0.3890 BNB |
| 2019-04-05 |
0.3847 BNB |
1,487.3510 ZEN |
0.3840 BNB |
0.3800 BNB |
0.4010 BNB |
0.3930 BNB |
| 2019-04-04 |
0.3933 BNB |
1,648.1220 ZEN |
0.4060 BNB |
0.3770 BNB |
0.4060 BNB |
0.3780 BNB |
| 2019-04-03 |
0.3949 BNB |
4,490.7540 ZEN |
0.3850 BNB |
0.3800 BNB |
0.4260 BNB |
0.3970 BNB |
| 2019-04-02 |
0.3908 BNB |
8,350.0460 ZEN |
0.3930 BNB |
0.3720 BNB |
0.4130 BNB |
0.3840 BNB |
| 2019-04-01 |
0.3947 BNB |
2,213.5500 ZEN |
0.3920 BNB |
0.3800 BNB |
0.4050 BNB |
0.3900 BNB |
| 2019-03-31 |
0.3879 BNB |
577.3250 ZEN |
0.3900 BNB |
0.3820 BNB |
0.3990 BNB |
0.3910 BNB |
| 2019-03-30 |
0.4073 BNB |
1,477.1170 ZEN |
0.4240 BNB |
0.4010 BNB |
0.4250 BNB |
0.4030 BNB |
| 2019-03-29 |
0.4146 BNB |
3,337.2660 ZEN |
0.4070 BNB |
0.4050 BNB |
0.4250 BNB |
0.4200 BNB |
| 2019-03-28 |
0.4116 BNB |
1,231.0560 ZEN |
0.4120 BNB |
0.4040 BNB |
0.4210 BNB |
0.4090 BNB |
| 2019-03-27 |
0.4125 BNB |
2,293.3740 ZEN |
0.4040 BNB |
0.4030 BNB |
0.4350 BNB |
0.4140 BNB |
| 2019-03-26 |
0.3971 BNB |
1,178.3980 ZEN |
0.3860 BNB |
0.3830 BNB |
0.4130 BNB |
0.4000 BNB |
| 2019-03-25 |
0.3892 BNB |
5,351.9670 ZEN |
0.3790 BNB |
0.3720 BNB |
0.4100 BNB |
0.3850 BNB |
| 2019-03-24 |
0.4031 BNB |
2,608.8750 ZEN |
0.4360 BNB |
0.3700 BNB |
0.4420 BNB |
0.3760 BNB |
| 2019-03-23 |
0.4271 BNB |
1,276.0990 ZEN |
0.4290 BNB |
0.4210 BNB |
0.4350 BNB |
0.4330 BNB |
| 2019-03-22 |
0.4423 BNB |
1,251.3500 ZEN |
0.4700 BNB |
0.4290 BNB |
0.4700 BNB |
0.4290 BNB |
| 2019-03-21 |
0.4597 BNB |
851.0570 ZEN |
0.4540 BNB |
0.4410 BNB |
0.4750 BNB |
0.4690 BNB |
| 2019-03-20 |
0.4461 BNB |
1,270.7350 ZEN |
0.4530 BNB |
0.4340 BNB |
0.4620 BNB |
0.4550 BNB |
| 2019-03-19 |
0.4341 BNB |
2,049.0560 ZEN |
0.4360 BNB |
0.4200 BNB |
0.4600 BNB |
0.4600 BNB |
| 2019-03-18 |
0.4308 BNB |
3,484.1650 ZEN |
0.4060 BNB |
0.4060 BNB |
0.4480 BNB |
0.4380 BNB |
| 2019-03-17 |
0.4115 BNB |
2,399.0430 ZEN |
0.4110 BNB |
0.4020 BNB |
0.4320 BNB |
0.4060 BNB |
| 2019-03-16 |
0.3984 BNB |
2,016.0360 ZEN |
0.3970 BNB |
0.3840 BNB |
0.4250 BNB |
0.4080 BNB |
| 2019-03-15 |
0.4083 BNB |
1,806.7690 ZEN |
0.4160 BNB |
0.3990 BNB |
0.4230 BNB |
0.3990 BNB |
| 2019-03-14 |
0.4008 BNB |
29,971.6460 ZEN |
0.3860 BNB |
0.3860 BNB |
0.4280 BNB |
0.4150 BNB |
| 2019-03-13 |
0.3883 BNB |
2,541.5890 ZEN |
0.3650 BNB |
0.3630 BNB |
0.4260 BNB |
0.3760 BNB |
| 2019-03-12 |
0.3999 BNB |
7,093.0120 ZEN |
0.3770 BNB |
0.3530 BNB |
0.4930 BNB |
0.3660 BNB |
| 2019-03-11 |
0.3842 BNB |
15,347.6910 ZEN |
0.3770 BNB |
0.3730 BNB |
0.3930 BNB |
0.3820 BNB |
| 2019-03-10 |
0.3816 BNB |
368.5000 ZEN |
0.3770 BNB |
0.3770 BNB |
0.3870 BNB |
0.3820 BNB |
| 2019-03-09 |
0.3748 BNB |
711.2770 ZEN |
0.3790 BNB |
0.3650 BNB |
0.3870 BNB |
0.3770 BNB |