Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
1.3050 BNB |
2,507.6670 ZEN |
1.2150 BNB |
1.2040 BNB |
1.4220 BNB |
1.2950 BNB |
| 2018-11-27 |
1.2297 BNB |
357.8310 ZEN |
1.2290 BNB |
1.2030 BNB |
1.2650 BNB |
1.2130 BNB |
| 2018-11-26 |
1.2490 BNB |
850.0240 ZEN |
1.2750 BNB |
1.2090 BNB |
1.3290 BNB |
1.2090 BNB |
| 2018-11-25 |
1.3129 BNB |
2,250.8930 ZEN |
1.3280 BNB |
1.2470 BNB |
1.4530 BNB |
1.2770 BNB |
| 2018-11-24 |
1.4229 BNB |
342.3910 ZEN |
1.3940 BNB |
1.3280 BNB |
1.4840 BNB |
1.3280 BNB |
| 2018-11-23 |
1.3970 BNB |
765.8550 ZEN |
1.4380 BNB |
1.3500 BNB |
1.4500 BNB |
1.3940 BNB |
| 2018-11-22 |
1.4392 BNB |
157.2590 ZEN |
1.4150 BNB |
1.3810 BNB |
1.4510 BNB |
1.4240 BNB |
| 2018-11-21 |
1.4323 BNB |
452.6320 ZEN |
1.4380 BNB |
1.3810 BNB |
1.4640 BNB |
1.3820 BNB |
| 2018-11-20 |
1.4427 BNB |
975.7780 ZEN |
1.3750 BNB |
1.3700 BNB |
1.5430 BNB |
1.4510 BNB |
| 2018-11-19 |
1.4185 BNB |
982.0240 ZEN |
1.4540 BNB |
1.3520 BNB |
1.4780 BNB |
1.3590 BNB |
| 2018-11-18 |
1.4510 BNB |
400.0950 ZEN |
1.4900 BNB |
1.4240 BNB |
1.4920 BNB |
1.4260 BNB |
| 2018-11-17 |
1.5089 BNB |
955.3740 ZEN |
1.5090 BNB |
1.4790 BNB |
1.5440 BNB |
1.4900 BNB |
| 2018-11-16 |
1.5295 BNB |
374.6810 ZEN |
1.4910 BNB |
1.4730 BNB |
1.5540 BNB |
1.5090 BNB |
| 2018-11-15 |
1.4384 BNB |
566.7890 ZEN |
1.4120 BNB |
1.3900 BNB |
1.4940 BNB |
1.4720 BNB |
| 2018-11-14 |
1.4240 BNB |
480.1020 ZEN |
1.4510 BNB |
1.4050 BNB |
1.4700 BNB |
1.4070 BNB |
| 2018-11-13 |
1.4977 BNB |
654.4590 ZEN |
1.4970 BNB |
1.4380 BNB |
1.5150 BNB |
1.4710 BNB |
| 2018-11-12 |
1.5166 BNB |
84.3570 ZEN |
1.5200 BNB |
1.4780 BNB |
1.5400 BNB |
1.4780 BNB |
| 2018-11-11 |
1.5292 BNB |
231.9110 ZEN |
1.5880 BNB |
1.5060 BNB |
1.5890 BNB |
1.5220 BNB |
| 2018-11-10 |
1.5837 BNB |
225.3710 ZEN |
1.5780 BNB |
1.5570 BNB |
1.5880 BNB |
1.5810 BNB |
| 2018-11-09 |
1.5743 BNB |
1,124.3450 ZEN |
1.5330 BNB |
1.5320 BNB |
1.5990 BNB |
1.5910 BNB |
| 2018-11-08 |
1.5323 BNB |
1,790.7220 ZEN |
1.5310 BNB |
1.4800 BNB |
1.5980 BNB |
1.5530 BNB |
| 2018-11-07 |
1.5299 BNB |
1,820.8320 ZEN |
1.4760 BNB |
1.4560 BNB |
1.5900 BNB |
1.5430 BNB |
| 2018-11-06 |
1.4514 BNB |
1,104.3860 ZEN |
1.4400 BNB |
1.4120 BNB |
1.5060 BNB |
1.4810 BNB |
| 2018-11-05 |
1.4390 BNB |
996.9380 ZEN |
1.4130 BNB |
1.3950 BNB |
1.5030 BNB |
1.4570 BNB |
| 2018-11-04 |
1.4517 BNB |
807.5910 ZEN |
1.4580 BNB |
1.4130 BNB |
1.4990 BNB |
1.4160 BNB |
| 2018-11-03 |
1.4457 BNB |
2,195.8940 ZEN |
1.4870 BNB |
1.3900 BNB |
1.5100 BNB |
1.4570 BNB |
| 2018-11-02 |
1.5218 BNB |
837.8170 ZEN |
1.5280 BNB |
1.4840 BNB |
1.5690 BNB |
1.4870 BNB |
| 2018-11-01 |
1.7210 BNB |
6,016.6150 ZEN |
1.4480 BNB |
1.4450 BNB |
2.0930 BNB |
1.5180 BNB |
| 2018-10-31 |
1.4328 BNB |
10,539.2060 ZEN |
1.4080 BNB |
1.4050 BNB |
1.4670 BNB |
1.4580 BNB |
| 2018-10-30 |
1.4332 BNB |
2,442.3380 ZEN |
1.4190 BNB |
1.3850 BNB |
1.4820 BNB |
1.4080 BNB |
| 2018-10-29 |
1.4876 BNB |
3,324.3870 ZEN |
1.4780 BNB |
1.3990 BNB |
1.5210 BNB |
1.4040 BNB |
| 2018-10-28 |
1.4870 BNB |
495.4350 ZEN |
1.4880 BNB |
1.4690 BNB |
1.5070 BNB |
1.4740 BNB |
| 2018-10-27 |
1.4982 BNB |
1,103.5580 ZEN |
1.4120 BNB |
1.3980 BNB |
1.5840 BNB |
1.4900 BNB |
| 2018-10-26 |
1.4302 BNB |
404.2650 ZEN |
1.4540 BNB |
1.3950 BNB |
1.4730 BNB |
1.4120 BNB |
| 2018-10-25 |
1.4665 BNB |
687.1460 ZEN |
1.4340 BNB |
1.4040 BNB |
1.4820 BNB |
1.4500 BNB |
| 2018-10-24 |
1.4497 BNB |
815.3540 ZEN |
1.3990 BNB |
1.3780 BNB |
1.4960 BNB |
1.4410 BNB |
| 2018-10-23 |
1.4035 BNB |
1,228.7770 ZEN |
1.4290 BNB |
1.3470 BNB |
1.4480 BNB |
1.3990 BNB |
| 2018-10-22 |
1.4055 BNB |
620.5270 ZEN |
1.4250 BNB |
1.3680 BNB |
1.4290 BNB |
1.4290 BNB |
| 2018-10-21 |
1.4306 BNB |
235.3120 ZEN |
1.4270 BNB |
1.4080 BNB |
1.4720 BNB |
1.4250 BNB |
| 2018-10-20 |
1.4752 BNB |
1,406.2220 ZEN |
1.3790 BNB |
1.3590 BNB |
1.5560 BNB |
1.4280 BNB |
| 2018-10-19 |
1.3576 BNB |
316.1180 ZEN |
1.3880 BNB |
1.3380 BNB |
1.3980 BNB |
1.3600 BNB |
| 2018-10-18 |
1.3660 BNB |
652.1740 ZEN |
1.3980 BNB |
1.3390 BNB |
1.4070 BNB |
1.3880 BNB |
| 2018-10-17 |
1.4419 BNB |
1,399.0530 ZEN |
1.3920 BNB |
1.3840 BNB |
1.4940 BNB |
1.4200 BNB |
| 2018-10-16 |
1.3634 BNB |
474.9340 ZEN |
1.3030 BNB |
1.2700 BNB |
1.4200 BNB |
1.3970 BNB |
| 2018-10-15 |
1.3664 BNB |
709.7050 ZEN |
1.4140 BNB |
1.2730 BNB |
1.4450 BNB |
1.3100 BNB |
| 2018-10-14 |
1.4223 BNB |
169.1000 ZEN |
1.4260 BNB |
1.4000 BNB |
1.4450 BNB |
1.4000 BNB |
| 2018-10-13 |
1.4159 BNB |
56.3350 ZEN |
1.4410 BNB |
1.4010 BNB |
1.4410 BNB |
1.4260 BNB |
| 2018-10-12 |
1.4223 BNB |
263.0640 ZEN |
1.4380 BNB |
1.4010 BNB |
1.4590 BNB |
1.4160 BNB |
| 2018-10-11 |
1.5041 BNB |
353.1240 ZEN |
1.5330 BNB |
1.4780 BNB |
1.5330 BNB |
1.4780 BNB |
| 2018-10-10 |
1.5344 BNB |
249.5210 ZEN |
1.5440 BNB |
1.4880 BNB |
1.5610 BNB |
1.5110 BNB |