Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0378 BNB |
2,155.8000 ZEN |
0.0373 BNB |
0.0373 BNB |
0.0374 BNB |
0.0373 BNB |
| 2022-11-16 |
0.0383 BNB |
3,540.5700 ZEN |
0.0391 BNB |
0.0373 BNB |
0.0373 BNB |
0.0373 BNB |
| 2022-11-15 |
0.0393 BNB |
4,986.9500 ZEN |
0.0395 BNB |
0.0385 BNB |
0.0390 BNB |
0.0392 BNB |
| 2022-11-14 |
0.0381 BNB |
18,795.9700 ZEN |
0.0378 BNB |
0.0361 BNB |
0.0375 BNB |
0.0394 BNB |
| 2022-11-13 |
0.0369 BNB |
18,525.5500 ZEN |
0.0356 BNB |
0.0356 BNB |
0.0360 BNB |
0.0368 BNB |
| 2022-11-12 |
0.0352 BNB |
9,081.7100 ZEN |
0.0359 BNB |
0.0339 BNB |
0.0351 BNB |
0.0355 BNB |
| 2022-11-11 |
0.0355 BNB |
8,282.4000 ZEN |
0.0353 BNB |
0.0347 BNB |
0.0349 BNB |
0.0358 BNB |
| 2022-11-10 |
0.0350 BNB |
16,555.1300 ZEN |
0.0345 BNB |
0.0340 BNB |
0.0345 BNB |
0.0351 BNB |
| 2022-11-09 |
0.0352 BNB |
19,870.5500 ZEN |
0.0349 BNB |
0.0339 BNB |
0.0344 BNB |
0.0344 BNB |
| 2022-11-08 |
0.0369 BNB |
38,628.8400 ZEN |
0.0407 BNB |
0.0338 BNB |
0.0354 BNB |
0.0349 BNB |
| 2022-11-07 |
0.0412 BNB |
5,707.9100 ZEN |
0.0406 BNB |
0.0406 BNB |
0.0408 BNB |
0.0407 BNB |
| 2022-11-06 |
0.0408 BNB |
5,812.2700 ZEN |
0.0412 BNB |
0.0398 BNB |
0.0401 BNB |
0.0400 BNB |
| 2022-11-05 |
0.0417 BNB |
10,935.7600 ZEN |
0.0405 BNB |
0.0396 BNB |
0.0400 BNB |
0.0412 BNB |
| 2022-11-04 |
0.0401 BNB |
7,740.6500 ZEN |
0.0403 BNB |
0.0392 BNB |
0.0396 BNB |
0.0405 BNB |
| 2022-11-03 |
0.0403 BNB |
5,760.6100 ZEN |
0.0398 BNB |
0.0394 BNB |
0.0399 BNB |
0.0405 BNB |
| 2022-11-02 |
0.0399 BNB |
5,498.0500 ZEN |
0.0402 BNB |
0.0393 BNB |
0.0397 BNB |
0.0397 BNB |
| 2022-11-01 |
0.0411 BNB |
4,117.5100 ZEN |
0.0414 BNB |
0.0402 BNB |
0.0403 BNB |
0.0403 BNB |
| 2022-10-31 |
0.0418 BNB |
5,669.0800 ZEN |
0.0434 BNB |
0.0404 BNB |
0.0409 BNB |
0.0412 BNB |
| 2022-10-30 |
0.0447 BNB |
3,961.3100 ZEN |
0.0458 BNB |
0.0431 BNB |
0.0434 BNB |
0.0434 BNB |
| 2022-10-29 |
0.0458 BNB |
5,766.2500 ZEN |
0.0457 BNB |
0.0449 BNB |
0.0451 BNB |
0.0457 BNB |
| 2022-10-28 |
0.0458 BNB |
2,297.3600 ZEN |
0.0462 BNB |
0.0452 BNB |
0.0454 BNB |
0.0458 BNB |
| 2022-10-27 |
0.0469 BNB |
2,385.3900 ZEN |
0.0462 BNB |
0.0462 BNB |
0.0466 BNB |
0.0466 BNB |
| 2022-10-26 |
0.0467 BNB |
2,635.3500 ZEN |
0.0465 BNB |
0.0460 BNB |
0.0462 BNB |
0.0463 BNB |
| 2022-10-25 |
0.0470 BNB |
1,873.3200 ZEN |
0.0472 BNB |
0.0462 BNB |
0.0463 BNB |
0.0465 BNB |
| 2022-10-24 |
0.0474 BNB |
1,236.5700 ZEN |
0.0474 BNB |
0.0470 BNB |
0.0472 BNB |
0.0472 BNB |
| 2022-10-23 |
0.0478 BNB |
2,711.4200 ZEN |
0.0472 BNB |
0.0472 BNB |
0.0472 BNB |
0.0475 BNB |
| 2022-10-22 |
0.0473 BNB |
1,853.1200 ZEN |
0.0473 BNB |
0.0468 BNB |
0.0469 BNB |
0.0470 BNB |
| 2022-10-21 |
0.0466 BNB |
3,584.2900 ZEN |
0.0473 BNB |
0.0459 BNB |
0.0462 BNB |
0.0474 BNB |
| 2022-10-20 |
0.0471 BNB |
5,970.5000 ZEN |
0.0456 BNB |
0.0455 BNB |
0.0458 BNB |
0.0474 BNB |
| 2022-10-19 |
0.0465 BNB |
2,409.2600 ZEN |
0.0470 BNB |
0.0456 BNB |
0.0460 BNB |
0.0460 BNB |
| 2022-10-18 |
0.0473 BNB |
2,686.7100 ZEN |
0.0475 BNB |
0.0467 BNB |
0.0469 BNB |
0.0470 BNB |
| 2022-10-17 |
0.0473 BNB |
2,152.6700 ZEN |
0.0467 BNB |
0.0464 BNB |
0.0464 BNB |
0.0475 BNB |
| 2022-10-16 |
0.0466 BNB |
1,469.5600 ZEN |
0.0462 BNB |
0.0462 BNB |
0.0462 BNB |
0.0468 BNB |
| 2022-10-15 |
0.0458 BNB |
1,449.7100 ZEN |
0.0457 BNB |
0.0452 BNB |
0.0454 BNB |
0.0461 BNB |
| 2022-10-14 |
0.0462 BNB |
2,041.0800 ZEN |
0.0460 BNB |
0.0452 BNB |
0.0455 BNB |
0.0457 BNB |
| 2022-10-13 |
0.0453 BNB |
3,506.3200 ZEN |
0.0460 BNB |
0.0444 BNB |
0.0446 BNB |
0.0461 BNB |
| 2022-10-12 |
0.0462 BNB |
1,152.3400 ZEN |
0.0461 BNB |
0.0459 BNB |
0.0459 BNB |
0.0461 BNB |
| 2022-10-11 |
0.0474 BNB |
2,060.2800 ZEN |
0.0482 BNB |
0.0463 BNB |
0.0464 BNB |
0.0463 BNB |
| 2022-10-10 |
0.0489 BNB |
4,050.8200 ZEN |
0.0488 BNB |
0.0477 BNB |
0.0480 BNB |
0.0480 BNB |
| 2022-10-09 |
0.0490 BNB |
3,019.8400 ZEN |
0.0489 BNB |
0.0486 BNB |
0.0486 BNB |
0.0486 BNB |
| 2022-10-08 |
0.0487 BNB |
1,522.6300 ZEN |
0.0484 BNB |
0.0483 BNB |
0.0484 BNB |
0.0489 BNB |
| 2022-10-07 |
0.0481 BNB |
1,996.1800 ZEN |
0.0478 BNB |
0.0478 BNB |
0.0480 BNB |
0.0481 BNB |
| 2022-10-06 |
0.0481 BNB |
2,834.9700 ZEN |
0.0476 BNB |
0.0474 BNB |
0.0475 BNB |
0.0480 BNB |
| 2022-10-05 |
0.0477 BNB |
1,754.5800 ZEN |
0.0483 BNB |
0.0471 BNB |
0.0473 BNB |
0.0476 BNB |
| 2022-10-04 |
0.0486 BNB |
2,836.7600 ZEN |
0.0488 BNB |
0.0480 BNB |
0.0481 BNB |
0.0483 BNB |
| 2022-10-03 |
0.0482 BNB |
2,005.8500 ZEN |
0.0473 BNB |
0.0470 BNB |
0.0473 BNB |
0.0489 BNB |
| 2022-10-02 |
0.0484 BNB |
1,508.5900 ZEN |
0.0492 BNB |
0.0473 BNB |
0.0476 BNB |
0.0475 BNB |
| 2022-10-01 |
0.0495 BNB |
1,638.7100 ZEN |
0.0496 BNB |
0.0488 BNB |
0.0491 BNB |
0.0491 BNB |
| 2022-09-30 |
0.0496 BNB |
3,503.9300 ZEN |
0.0493 BNB |
0.0491 BNB |
0.0492 BNB |
0.0497 BNB |
| 2022-09-29 |
0.0492 BNB |
2,315.7700 ZEN |
0.0496 BNB |
0.0487 BNB |
0.0489 BNB |
0.0493 BNB |