Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
1.2284 BNB |
223.2300 ZEN |
1.2230 BNB |
1.2160 BNB |
1.2470 BNB |
1.2340 BNB |
| 2018-06-30 |
1.1649 BNB |
545.0100 ZEN |
1.1390 BNB |
1.1210 BNB |
1.2390 BNB |
1.2000 BNB |
| 2018-06-29 |
1.1150 BNB |
433.0260 ZEN |
1.1280 BNB |
1.0870 BNB |
1.1840 BNB |
1.1400 BNB |
| 2018-06-28 |
1.1979 BNB |
1,449.6270 ZEN |
1.2040 BNB |
1.1130 BNB |
1.2680 BNB |
1.1130 BNB |
| 2018-06-27 |
1.2023 BNB |
1,117.3060 ZEN |
1.1420 BNB |
1.1380 BNB |
1.2690 BNB |
1.1910 BNB |
| 2018-06-26 |
1.1339 BNB |
11,708.3340 ZEN |
1.1250 BNB |
1.1150 BNB |
1.1810 BNB |
1.1510 BNB |
| 2018-06-25 |
1.1497 BNB |
327.3140 ZEN |
1.1650 BNB |
1.1080 BNB |
1.1870 BNB |
1.1320 BNB |
| 2018-06-24 |
1.1344 BNB |
2,188.4980 ZEN |
1.1060 BNB |
1.0780 BNB |
1.1780 BNB |
1.1460 BNB |
| 2018-06-23 |
1.1233 BNB |
748.2820 ZEN |
1.1400 BNB |
1.0880 BNB |
1.1700 BNB |
1.1140 BNB |
| 2018-06-22 |
1.0789 BNB |
1,879.2540 ZEN |
1.0870 BNB |
1.0380 BNB |
1.1640 BNB |
1.1400 BNB |
| 2018-06-21 |
1.1496 BNB |
1,154.4260 ZEN |
1.2130 BNB |
1.0770 BNB |
1.2320 BNB |
1.0940 BNB |
| 2018-06-20 |
1.2402 BNB |
683.7300 ZEN |
1.1720 BNB |
1.1710 BNB |
1.2890 BNB |
1.2320 BNB |
| 2018-06-19 |
1.1849 BNB |
1,118.3330 ZEN |
1.1580 BNB |
1.1540 BNB |
1.2290 BNB |
1.1920 BNB |
| 2018-06-18 |
1.1444 BNB |
827.0130 ZEN |
1.1440 BNB |
1.0800 BNB |
1.1690 BNB |
1.1570 BNB |
| 2018-06-17 |
1.1749 BNB |
1,132.9910 ZEN |
1.2150 BNB |
1.1250 BNB |
1.2210 BNB |
1.1450 BNB |
| 2018-06-16 |
1.2277 BNB |
1,186.6190 ZEN |
1.2600 BNB |
1.1900 BNB |
1.2990 BNB |
1.2150 BNB |
| 2018-06-15 |
1.3445 BNB |
3,812.8050 ZEN |
1.3080 BNB |
1.2400 BNB |
1.4380 BNB |
1.2400 BNB |
| 2018-06-14 |
1.2650 BNB |
2,288.4920 ZEN |
1.1810 BNB |
1.1510 BNB |
1.4340 BNB |
1.3080 BNB |
| 2018-06-13 |
1.1549 BNB |
1,766.5250 ZEN |
1.1280 BNB |
1.0920 BNB |
1.2360 BNB |
1.1940 BNB |
| 2018-06-12 |
1.2140 BNB |
1,645.9260 ZEN |
1.2580 BNB |
1.1220 BNB |
1.2940 BNB |
1.1280 BNB |
| 2018-06-11 |
1.2418 BNB |
2,365.2500 ZEN |
1.2510 BNB |
1.1420 BNB |
1.3840 BNB |
1.2540 BNB |
| 2018-06-10 |
1.3049 BNB |
941.4240 ZEN |
1.3420 BNB |
1.2500 BNB |
1.3600 BNB |
1.2570 BNB |
| 2018-06-09 |
1.3608 BNB |
1,553.1210 ZEN |
1.3860 BNB |
1.3030 BNB |
1.3990 BNB |
1.3520 BNB |
| 2018-06-08 |
1.4293 BNB |
1,459.2830 ZEN |
1.4110 BNB |
1.3530 BNB |
1.4880 BNB |
1.3960 BNB |
| 2018-06-07 |
1.3611 BNB |
1,431.4860 ZEN |
1.3340 BNB |
1.3070 BNB |
1.4780 BNB |
1.4150 BNB |
| 2018-06-06 |
1.3864 BNB |
4,864.5980 ZEN |
1.5430 BNB |
1.2460 BNB |
1.5650 BNB |
1.3220 BNB |
| 2018-06-05 |
1.6942 BNB |
2,266.0470 ZEN |
1.8730 BNB |
1.5210 BNB |
1.8730 BNB |
1.5280 BNB |
| 2018-06-04 |
1.9203 BNB |
567.4730 ZEN |
1.9520 BNB |
1.8500 BNB |
1.9990 BNB |
1.8640 BNB |
| 2018-06-03 |
1.9416 BNB |
3,561.8630 ZEN |
2.0350 BNB |
1.7440 BNB |
2.1000 BNB |
1.9520 BNB |
| 2018-06-02 |
2.0943 BNB |
2,118.7160 ZEN |
2.2020 BNB |
2.0120 BNB |
2.2020 BNB |
2.0570 BNB |
| 2018-06-01 |
2.2240 BNB |
2,035.8970 ZEN |
2.2040 BNB |
2.1000 BNB |
2.3580 BNB |
2.2010 BNB |
| 2018-05-31 |
2.2333 BNB |
1,772.2810 ZEN |
2.4510 BNB |
2.0980 BNB |
2.4770 BNB |
2.1530 BNB |
| 2018-05-30 |
2.4385 BNB |
1,076.3650 ZEN |
2.4340 BNB |
2.3690 BNB |
2.5170 BNB |
2.3930 BNB |
| 2018-05-29 |
2.4923 BNB |
1,238.7610 ZEN |
2.4360 BNB |
2.3000 BNB |
2.7250 BNB |
2.4210 BNB |
| 2018-05-28 |
2.6051 BNB |
2,326.1430 ZEN |
2.6320 BNB |
2.3910 BNB |
2.7430 BNB |
2.4660 BNB |
| 2018-05-27 |
2.7108 BNB |
2,826.8270 ZEN |
2.8250 BNB |
2.5550 BNB |
2.8460 BNB |
2.5980 BNB |
| 2018-05-26 |
2.9604 BNB |
5,134.9700 ZEN |
3.0220 BNB |
2.7630 BNB |
3.1850 BNB |
2.8500 BNB |
| 2018-05-25 |
2.8178 BNB |
12,777.3110 ZEN |
2.5000 BNB |
2.4510 BNB |
3.1890 BNB |
2.9730 BNB |
| 2018-05-24 |
2.5742 BNB |
3,307.4730 ZEN |
2.5280 BNB |
2.4460 BNB |
2.8530 BNB |
2.6100 BNB |
| 2018-05-23 |
3.0852 BNB |
7,769.6660 ZEN |
4.1160 BNB |
2.4670 BNB |
5.0000 BNB |
2.5380 BNB |