Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.3185 BNB |
1,410.2000 ZEN |
0.3190 BNB |
0.3120 BNB |
0.3260 BNB |
0.3160 BNB |
| 2019-06-15 |
0.3154 BNB |
1,347.1700 ZEN |
0.3150 BNB |
0.3060 BNB |
0.3220 BNB |
0.3190 BNB |
| 2019-06-14 |
0.3150 BNB |
4,239.8260 ZEN |
0.3030 BNB |
0.3000 BNB |
0.3330 BNB |
0.3180 BNB |
| 2019-06-13 |
0.3086 BNB |
3,744.4030 ZEN |
0.3110 BNB |
0.2970 BNB |
0.3200 BNB |
0.3050 BNB |
| 2019-06-12 |
0.3113 BNB |
2,513.1850 ZEN |
0.3220 BNB |
0.3040 BNB |
0.3230 BNB |
0.3130 BNB |
| 2019-06-11 |
0.3256 BNB |
1,431.4610 ZEN |
0.3310 BNB |
0.3200 BNB |
0.3410 BNB |
0.3220 BNB |
| 2019-06-10 |
0.3273 BNB |
1,784.9980 ZEN |
0.3210 BNB |
0.3160 BNB |
0.3350 BNB |
0.3310 BNB |
| 2019-06-09 |
0.3211 BNB |
504.9780 ZEN |
0.3160 BNB |
0.3160 BNB |
0.3240 BNB |
0.3200 BNB |
| 2019-06-08 |
0.3198 BNB |
746.0500 ZEN |
0.3260 BNB |
0.3100 BNB |
0.3260 BNB |
0.3160 BNB |
| 2019-06-07 |
0.3241 BNB |
2,056.5120 ZEN |
0.3130 BNB |
0.3080 BNB |
0.3420 BNB |
0.3240 BNB |
| 2019-06-06 |
0.3124 BNB |
1,726.5850 ZEN |
0.3130 BNB |
0.3070 BNB |
0.3180 BNB |
0.3100 BNB |
| 2019-06-05 |
0.3294 BNB |
1,902.7220 ZEN |
0.3300 BNB |
0.3150 BNB |
0.3450 BNB |
0.3150 BNB |
| 2019-06-04 |
0.3304 BNB |
2,521.9570 ZEN |
0.3370 BNB |
0.3190 BNB |
0.3400 BNB |
0.3300 BNB |
| 2019-06-03 |
0.3410 BNB |
2,568.8200 ZEN |
0.3430 BNB |
0.3350 BNB |
0.3480 BNB |
0.3390 BNB |
| 2019-06-02 |
0.3455 BNB |
1,036.3790 ZEN |
0.3430 BNB |
0.3390 BNB |
0.3540 BNB |
0.3420 BNB |
| 2019-06-01 |
0.3387 BNB |
1,503.2610 ZEN |
0.3290 BNB |
0.3290 BNB |
0.3500 BNB |
0.3370 BNB |
| 2019-05-31 |
0.3305 BNB |
818.1540 ZEN |
0.3300 BNB |
0.3250 BNB |
0.3350 BNB |
0.3290 BNB |
| 2019-05-30 |
0.3325 BNB |
3,114.3590 ZEN |
0.3350 BNB |
0.3210 BNB |
0.3510 BNB |
0.3300 BNB |
| 2019-05-29 |
0.3409 BNB |
3,171.1860 ZEN |
0.3300 BNB |
0.3230 BNB |
0.3520 BNB |
0.3340 BNB |
| 2019-05-28 |
0.3291 BNB |
4,360.1580 ZEN |
0.3380 BNB |
0.3220 BNB |
0.3400 BNB |
0.3290 BNB |
| 2019-05-27 |
0.3264 BNB |
3,380.6840 ZEN |
0.3260 BNB |
0.3070 BNB |
0.3480 BNB |
0.3420 BNB |
| 2019-05-26 |
0.3217 BNB |
3,376.8820 ZEN |
0.3130 BNB |
0.3120 BNB |
0.3350 BNB |
0.3180 BNB |
| 2019-05-25 |
0.3176 BNB |
2,345.2830 ZEN |
0.3310 BNB |
0.3060 BNB |
0.3480 BNB |
0.3130 BNB |
| 2019-05-24 |
0.3438 BNB |
1,519.6530 ZEN |
0.3710 BNB |
0.3280 BNB |
0.3710 BNB |
0.3310 BNB |
| 2019-05-23 |
0.3659 BNB |
1,299.8640 ZEN |
0.3760 BNB |
0.3570 BNB |
0.3760 BNB |
0.3660 BNB |
| 2019-05-22 |
0.3721 BNB |
1,354.0610 ZEN |
0.3680 BNB |
0.3630 BNB |
0.3820 BNB |
0.3640 BNB |
| 2019-05-21 |
0.3912 BNB |
5,002.9170 ZEN |
0.4060 BNB |
0.3590 BNB |
0.4200 BNB |
0.3620 BNB |
| 2019-05-20 |
0.4158 BNB |
2,092.1730 ZEN |
0.4330 BNB |
0.4050 BNB |
0.4370 BNB |
0.4060 BNB |
| 2019-05-19 |
0.4187 BNB |
3,939.6710 ZEN |
0.4050 BNB |
0.4030 BNB |
0.4480 BNB |
0.4280 BNB |
| 2019-05-18 |
0.4390 BNB |
3,825.3510 ZEN |
0.4780 BNB |
0.4020 BNB |
0.4800 BNB |
0.4060 BNB |
| 2019-05-17 |
0.4776 BNB |
2,681.0170 ZEN |
0.4880 BNB |
0.4460 BNB |
0.4970 BNB |
0.4800 BNB |
| 2019-05-16 |
0.4803 BNB |
4,403.4400 ZEN |
0.4860 BNB |
0.4550 BNB |
0.4990 BNB |
0.4900 BNB |
| 2019-05-15 |
0.4814 BNB |
3,795.0720 ZEN |
0.5230 BNB |
0.4460 BNB |
0.5300 BNB |
0.4830 BNB |
| 2019-05-14 |
0.5151 BNB |
8,108.4750 ZEN |
0.5380 BNB |
0.4910 BNB |
0.5390 BNB |
0.5210 BNB |
| 2019-05-13 |
0.5507 BNB |
15,642.5660 ZEN |
0.5720 BNB |
0.5140 BNB |
0.5720 BNB |
0.5140 BNB |
| 2019-05-12 |
0.5827 BNB |
10,877.1840 ZEN |
0.5690 BNB |
0.5450 BNB |
0.6500 BNB |
0.5720 BNB |
| 2019-05-11 |
0.5773 BNB |
17,259.2820 ZEN |
0.5630 BNB |
0.5530 BNB |
0.6150 BNB |
0.5610 BNB |
| 2019-05-10 |
0.5816 BNB |
20,754.2850 ZEN |
0.6280 BNB |
0.5440 BNB |
0.6430 BNB |
0.5580 BNB |
| 2019-05-09 |
0.5955 BNB |
27,117.1640 ZEN |
0.5390 BNB |
0.5050 BNB |
0.6850 BNB |
0.6280 BNB |
| 2019-05-08 |
0.4962 BNB |
6,189.9930 ZEN |
0.4720 BNB |
0.4560 BNB |
0.5550 BNB |
0.5410 BNB |
| 2019-05-07 |
0.4381 BNB |
3,525.6140 ZEN |
0.4180 BNB |
0.4140 BNB |
0.4680 BNB |
0.4680 BNB |
| 2019-05-06 |
0.4244 BNB |
4,094.0890 ZEN |
0.4140 BNB |
0.4120 BNB |
0.4440 BNB |
0.4160 BNB |
| 2019-05-05 |
0.4066 BNB |
5,962.6400 ZEN |
0.4050 BNB |
0.3870 BNB |
0.4270 BNB |
0.4100 BNB |
| 2019-05-04 |
0.3839 BNB |
2,633.9710 ZEN |
0.3660 BNB |
0.3560 BNB |
0.4110 BNB |
0.4050 BNB |
| 2019-05-03 |
0.3582 BNB |
5,095.6710 ZEN |
0.3450 BNB |
0.3390 BNB |
0.3800 BNB |
0.3640 BNB |
| 2019-05-02 |
0.3539 BNB |
7,016.7880 ZEN |
0.3660 BNB |
0.3340 BNB |
0.3760 BNB |
0.3460 BNB |
| 2019-05-01 |
0.3631 BNB |
7,970.9100 ZEN |
0.3440 BNB |
0.3440 BNB |
0.3710 BNB |
0.3670 BNB |
| 2019-04-30 |
0.3325 BNB |
905.7890 ZEN |
0.3250 BNB |
0.3220 BNB |
0.3470 BNB |
0.3420 BNB |
| 2019-04-29 |
0.3250 BNB |
2,516.3040 ZEN |
0.3340 BNB |
0.3180 BNB |
0.3340 BNB |
0.3270 BNB |
| 2019-04-28 |
0.3271 BNB |
1,150.0060 ZEN |
0.3310 BNB |
0.3220 BNB |
0.3330 BNB |
0.3310 BNB |