Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.3860 BNB |
2,073.4300 ZEN |
0.3948 BNB |
0.3808 BNB |
0.3961 BNB |
0.3848 BNB |
| 2020-04-10 |
0.3955 BNB |
1,994.8700 ZEN |
0.3953 BNB |
0.3911 BNB |
0.4011 BNB |
0.3932 BNB |
| 2020-04-09 |
0.3944 BNB |
2,581.3400 ZEN |
0.3930 BNB |
0.3879 BNB |
0.4010 BNB |
0.3951 BNB |
| 2020-04-08 |
0.3994 BNB |
1,570.2300 ZEN |
0.4052 BNB |
0.3930 BNB |
0.4066 BNB |
0.3952 BNB |
| 2020-04-07 |
0.4086 BNB |
3,308.4900 ZEN |
0.4060 BNB |
0.4008 BNB |
0.4179 BNB |
0.4033 BNB |
| 2020-04-06 |
0.4139 BNB |
2,655.6700 ZEN |
0.4187 BNB |
0.4054 BNB |
0.4216 BNB |
0.4082 BNB |
| 2020-04-05 |
0.4209 BNB |
966.6400 ZEN |
0.4259 BNB |
0.4153 BNB |
0.4284 BNB |
0.4194 BNB |
| 2020-04-04 |
0.4320 BNB |
1,523.7500 ZEN |
0.4448 BNB |
0.4222 BNB |
0.4448 BNB |
0.4272 BNB |
| 2020-04-03 |
0.4565 BNB |
4,166.5600 ZEN |
0.4385 BNB |
0.4345 BNB |
0.4990 BNB |
0.4462 BNB |
| 2020-04-02 |
0.4315 BNB |
3,468.0000 ZEN |
0.4462 BNB |
0.4186 BNB |
0.4499 BNB |
0.4385 BNB |
| 2020-04-01 |
0.4511 BNB |
1,286.3800 ZEN |
0.4473 BNB |
0.4457 BNB |
0.4600 BNB |
0.4500 BNB |
| 2020-03-31 |
0.4504 BNB |
1,989.7500 ZEN |
0.4676 BNB |
0.4436 BNB |
0.4707 BNB |
0.4467 BNB |
| 2020-03-30 |
0.4781 BNB |
1,128.3200 ZEN |
0.4768 BNB |
0.4676 BNB |
0.4906 BNB |
0.4676 BNB |
| 2020-03-29 |
0.4614 BNB |
3,257.6200 ZEN |
0.4935 BNB |
0.4499 BNB |
0.4935 BNB |
0.4756 BNB |
| 2020-03-28 |
0.4501 BNB |
1,996.1700 ZEN |
0.4152 BNB |
0.4079 BNB |
0.4940 BNB |
0.4940 BNB |
| 2020-03-27 |
0.4232 BNB |
231.5900 ZEN |
0.4251 BNB |
0.4152 BNB |
0.4387 BNB |
0.4174 BNB |
| 2020-03-26 |
0.4371 BNB |
910.6900 ZEN |
0.4421 BNB |
0.4221 BNB |
0.4550 BNB |
0.4251 BNB |
| 2020-03-25 |
0.4344 BNB |
523.9900 ZEN |
0.4424 BNB |
0.4275 BNB |
0.4500 BNB |
0.4388 BNB |
| 2020-03-24 |
0.4417 BNB |
568.8900 ZEN |
0.4498 BNB |
0.4334 BNB |
0.4498 BNB |
0.4349 BNB |
| 2020-03-23 |
0.4460 BNB |
367.2200 ZEN |
0.4536 BNB |
0.4400 BNB |
0.4573 BNB |
0.4497 BNB |
| 2020-03-22 |
0.4610 BNB |
138.5300 ZEN |
0.4721 BNB |
0.4471 BNB |
0.4758 BNB |
0.4473 BNB |
| 2020-03-21 |
0.4868 BNB |
415.5500 ZEN |
0.4944 BNB |
0.4721 BNB |
0.5042 BNB |
0.4758 BNB |
| 2020-03-20 |
0.4716 BNB |
1,653.3800 ZEN |
0.4499 BNB |
0.4354 BNB |
0.5050 BNB |
0.4980 BNB |
| 2020-03-19 |
0.4672 BNB |
1,531.1200 ZEN |
0.4647 BNB |
0.4444 BNB |
0.4840 BNB |
0.4444 BNB |
| 2020-03-18 |
0.4708 BNB |
287.2700 ZEN |
0.4721 BNB |
0.4590 BNB |
0.4868 BNB |
0.4647 BNB |
| 2020-03-17 |
0.4833 BNB |
312.9100 ZEN |
0.4832 BNB |
0.4701 BNB |
0.4959 BNB |
0.4758 BNB |
| 2020-03-16 |
0.4807 BNB |
1,447.5200 ZEN |
0.5005 BNB |
0.4686 BNB |
0.5072 BNB |
0.4860 BNB |
| 2020-03-15 |
0.5110 BNB |
670.9200 ZEN |
0.5220 BNB |
0.5005 BNB |
0.5255 BNB |
0.5043 BNB |
| 2020-03-14 |
0.5311 BNB |
1,127.7200 ZEN |
0.5573 BNB |
0.5129 BNB |
0.5573 BNB |
0.5166 BNB |
| 2020-03-13 |
0.5498 BNB |
6,536.9200 ZEN |
0.5239 BNB |
0.4501 BNB |
0.6998 BNB |
0.5610 BNB |
| 2020-03-12 |
0.4973 BNB |
5,867.2000 ZEN |
0.5351 BNB |
0.4606 BNB |
0.5488 BNB |
0.5276 BNB |
| 2020-03-11 |
0.5208 BNB |
460.0000 ZEN |
0.5233 BNB |
0.5115 BNB |
0.5351 BNB |
0.5350 BNB |
| 2020-03-10 |
0.5286 BNB |
189.4100 ZEN |
0.5359 BNB |
0.5222 BNB |
0.5387 BNB |
0.5233 BNB |
| 2020-03-09 |
0.5358 BNB |
2,138.6000 ZEN |
0.5462 BNB |
0.5271 BNB |
0.5573 BNB |
0.5362 BNB |
| 2020-03-08 |
0.5262 BNB |
1,680.4700 ZEN |
0.4881 BNB |
0.4869 BNB |
0.5500 BNB |
0.5500 BNB |
| 2020-03-07 |
0.4826 BNB |
660.6400 ZEN |
0.4795 BNB |
0.4683 BNB |
0.4949 BNB |
0.4906 BNB |
| 2020-03-06 |
0.4823 BNB |
466.3900 ZEN |
0.4965 BNB |
0.4744 BNB |
0.4965 BNB |
0.4744 BNB |
| 2020-03-05 |
0.4976 BNB |
379.0200 ZEN |
0.5128 BNB |
0.4894 BNB |
0.5128 BNB |
0.4965 BNB |
| 2020-03-04 |
0.5131 BNB |
592.9400 ZEN |
0.5092 BNB |
0.5000 BNB |
0.5239 BNB |
0.5156 BNB |
| 2020-03-03 |
0.5090 BNB |
304.5300 ZEN |
0.5154 BNB |
0.5000 BNB |
0.5154 BNB |
0.5092 BNB |
| 2020-03-02 |
0.5161 BNB |
413.2100 ZEN |
0.5222 BNB |
0.5086 BNB |
0.5258 BNB |
0.5188 BNB |
| 2020-03-01 |
0.5239 BNB |
140.2200 ZEN |
0.5202 BNB |
0.5161 BNB |
0.5307 BNB |
0.5225 BNB |
| 2020-02-29 |
0.5339 BNB |
4,904.2400 ZEN |
0.5497 BNB |
0.5165 BNB |
0.5560 BNB |
0.5239 BNB |
| 2020-02-28 |
0.5611 BNB |
394.4300 ZEN |
0.5721 BNB |
0.5497 BNB |
0.5758 BNB |
0.5497 BNB |
| 2020-02-27 |
0.5596 BNB |
872.4000 ZEN |
0.5610 BNB |
0.5359 BNB |
0.5803 BNB |
0.5721 BNB |
| 2020-02-26 |
0.5263 BNB |
2,119.9600 ZEN |
0.5188 BNB |
0.4959 BNB |
0.5758 BNB |
0.5615 BNB |
| 2020-02-25 |
0.5280 BNB |
917.5400 ZEN |
0.5054 BNB |
0.5054 BNB |
0.5470 BNB |
0.5153 BNB |
| 2020-02-24 |
0.5125 BNB |
1,086.9200 ZEN |
0.5222 BNB |
0.5017 BNB |
0.5256 BNB |
0.5061 BNB |
| 2020-02-23 |
0.5257 BNB |
300.6200 ZEN |
0.5286 BNB |
0.5167 BNB |
0.5343 BNB |
0.5167 BNB |
| 2020-02-22 |
0.5249 BNB |
345.3100 ZEN |
0.5167 BNB |
0.5165 BNB |
0.5359 BNB |
0.5310 BNB |