Identifier on Binance: ZENBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-31 |
0.3641 BNB |
7,992.4200 ZEN |
0.3696 BNB |
0.3534 BNB |
0.3759 BNB |
0.3694 BNB |
2020-05-30 |
0.3759 BNB |
16,011.5400 ZEN |
0.3530 BNB |
0.3508 BNB |
0.4008 BNB |
0.3700 BNB |
2020-05-29 |
0.3529 BNB |
4,307.6200 ZEN |
0.3516 BNB |
0.3482 BNB |
0.3570 BNB |
0.3539 BNB |
2020-05-28 |
0.3526 BNB |
6,224.9500 ZEN |
0.3536 BNB |
0.3436 BNB |
0.3592 BNB |
0.3507 BNB |
2020-05-27 |
0.3608 BNB |
4,080.3200 ZEN |
0.3712 BNB |
0.3510 BNB |
0.3720 BNB |
0.3542 BNB |
2020-05-26 |
0.3729 BNB |
4,785.5300 ZEN |
0.3807 BNB |
0.3666 BNB |
0.3818 BNB |
0.3700 BNB |
2020-05-25 |
0.3673 BNB |
4,133.8400 ZEN |
0.3649 BNB |
0.3568 BNB |
0.3809 BNB |
0.3786 BNB |
2020-05-24 |
0.3752 BNB |
11,936.2900 ZEN |
0.3923 BNB |
0.3645 BNB |
0.3925 BNB |
0.3650 BNB |
2020-05-23 |
0.4104 BNB |
29,669.9000 ZEN |
0.3596 BNB |
0.3586 BNB |
0.4834 BNB |
0.3964 BNB |
2020-05-22 |
0.3500 BNB |
4,277.9200 ZEN |
0.3420 BNB |
0.3393 BNB |
0.3615 BNB |
0.3593 BNB |
2020-05-21 |
0.3394 BNB |
4,521.4500 ZEN |
0.3254 BNB |
0.3242 BNB |
0.3500 BNB |
0.3422 BNB |
2020-05-20 |
0.3224 BNB |
4,029.0900 ZEN |
0.3203 BNB |
0.3169 BNB |
0.3300 BNB |
0.3276 BNB |
2020-05-19 |
0.3299 BNB |
7,014.9800 ZEN |
0.3341 BNB |
0.3202 BNB |
0.3374 BNB |
0.3205 BNB |
2020-05-18 |
0.3324 BNB |
4,289.6600 ZEN |
0.3381 BNB |
0.3234 BNB |
0.3401 BNB |
0.3342 BNB |
2020-05-17 |
0.3374 BNB |
7,136.3900 ZEN |
0.3296 BNB |
0.3252 BNB |
0.3500 BNB |
0.3387 BNB |
2020-05-16 |
0.3294 BNB |
4,149.6300 ZEN |
0.3320 BNB |
0.3226 BNB |
0.3466 BNB |
0.3296 BNB |
2020-05-15 |
0.3337 BNB |
4,287.9400 ZEN |
0.3403 BNB |
0.3281 BNB |
0.3426 BNB |
0.3313 BNB |
2020-05-14 |
0.3346 BNB |
5,359.8200 ZEN |
0.3402 BNB |
0.3246 BNB |
0.3428 BNB |
0.3401 BNB |
2020-05-13 |
0.3429 BNB |
5,125.6800 ZEN |
0.3422 BNB |
0.3351 BNB |
0.3559 BNB |
0.3401 BNB |
2020-05-12 |
0.3505 BNB |
6,056.7900 ZEN |
0.3674 BNB |
0.3400 BNB |
0.3678 BNB |
0.3407 BNB |
2020-05-11 |
0.3600 BNB |
7,377.6500 ZEN |
0.3424 BNB |
0.3366 BNB |
0.3801 BNB |
0.3675 BNB |
2020-05-10 |
0.3361 BNB |
5,866.6700 ZEN |
0.3258 BNB |
0.3203 BNB |
0.3528 BNB |
0.3425 BNB |
2020-05-09 |
0.3245 BNB |
2,666.8400 ZEN |
0.3205 BNB |
0.3155 BNB |
0.3310 BNB |
0.3250 BNB |
2020-05-08 |
0.3223 BNB |
4,253.5100 ZEN |
0.3294 BNB |
0.3162 BNB |
0.3294 BNB |
0.3210 BNB |
2020-05-07 |
0.3345 BNB |
5,349.7100 ZEN |
0.3337 BNB |
0.3230 BNB |
0.3494 BNB |
0.3316 BNB |
2020-05-06 |
0.3287 BNB |
3,676.7100 ZEN |
0.3299 BNB |
0.3236 BNB |
0.3349 BNB |
0.3328 BNB |
2020-05-05 |
0.3314 BNB |
1,504.2600 ZEN |
0.3320 BNB |
0.3278 BNB |
0.3350 BNB |
0.3289 BNB |
2020-05-04 |
0.3318 BNB |
3,528.1800 ZEN |
0.3361 BNB |
0.3270 BNB |
0.3372 BNB |
0.3340 BNB |
2020-05-03 |
0.3399 BNB |
3,657.0500 ZEN |
0.3465 BNB |
0.3333 BNB |
0.3484 BNB |
0.3380 BNB |
2020-05-02 |
0.3435 BNB |
2,207.4700 ZEN |
0.3427 BNB |
0.3393 BNB |
0.3508 BNB |
0.3434 BNB |
2020-05-01 |
0.3440 BNB |
2,275.5100 ZEN |
0.3478 BNB |
0.3390 BNB |
0.3486 BNB |
0.3424 BNB |
2020-04-30 |
0.3493 BNB |
5,925.4200 ZEN |
0.3590 BNB |
0.3421 BNB |
0.3590 BNB |
0.3468 BNB |
2020-04-29 |
0.3568 BNB |
5,521.9200 ZEN |
0.3695 BNB |
0.3431 BNB |
0.3737 BNB |
0.3610 BNB |
2020-04-28 |
0.3676 BNB |
1,173.7400 ZEN |
0.3673 BNB |
0.3637 BNB |
0.3717 BNB |
0.3716 BNB |
2020-04-27 |
0.3692 BNB |
1,880.2400 ZEN |
0.3695 BNB |
0.3653 BNB |
0.3725 BNB |
0.3674 BNB |
2020-04-26 |
0.3697 BNB |
1,451.1700 ZEN |
0.3729 BNB |
0.3650 BNB |
0.3757 BNB |
0.3694 BNB |
2020-04-25 |
0.3768 BNB |
2,011.9500 ZEN |
0.3843 BNB |
0.3709 BNB |
0.3843 BNB |
0.3717 BNB |
2020-04-24 |
0.3819 BNB |
1,396.0600 ZEN |
0.3818 BNB |
0.3780 BNB |
0.3859 BNB |
0.3825 BNB |
2020-04-23 |
0.3898 BNB |
3,084.6500 ZEN |
0.3827 BNB |
0.3811 BNB |
0.4047 BNB |
0.3811 BNB |
2020-04-22 |
0.3804 BNB |
4,621.4900 ZEN |
0.3742 BNB |
0.3701 BNB |
0.3890 BNB |
0.3840 BNB |
2020-04-21 |
0.3649 BNB |
3,297.1700 ZEN |
0.3644 BNB |
0.3592 BNB |
0.3745 BNB |
0.3723 BNB |
2020-04-20 |
0.3580 BNB |
2,465.9900 ZEN |
0.3521 BNB |
0.3507 BNB |
0.3655 BNB |
0.3655 BNB |
2020-04-19 |
0.3454 BNB |
2,432.1700 ZEN |
0.3413 BNB |
0.3379 BNB |
0.3538 BNB |
0.3533 BNB |
2020-04-18 |
0.3437 BNB |
2,202.4400 ZEN |
0.3486 BNB |
0.3392 BNB |
0.3486 BNB |
0.3410 BNB |
2020-04-17 |
0.3540 BNB |
1,715.4400 ZEN |
0.3621 BNB |
0.3466 BNB |
0.3622 BNB |
0.3507 BNB |
2020-04-16 |
0.3583 BNB |
3,906.1400 ZEN |
0.3535 BNB |
0.3435 BNB |
0.3727 BNB |
0.3624 BNB |
2020-04-15 |
0.3446 BNB |
2,701.6400 ZEN |
0.3413 BNB |
0.3366 BNB |
0.3556 BNB |
0.3535 BNB |
2020-04-14 |
0.3464 BNB |
3,262.7700 ZEN |
0.3572 BNB |
0.3389 BNB |
0.3598 BNB |
0.3412 BNB |
2020-04-13 |
0.3675 BNB |
2,346.2900 ZEN |
0.3777 BNB |
0.3550 BNB |
0.3857 BNB |
0.3550 BNB |
2020-04-12 |
0.3768 BNB |
1,661.9400 ZEN |
0.3848 BNB |
0.3727 BNB |
0.3848 BNB |
0.3736 BNB |