Crypto exchange Binance

Market Horizen (ZEN) / Binance Coin (BNB)

Identifier on Binance: ZENBNB
Price
Date Price Volume Open Low High Close
2020-05-31 0.3641 BNB 7,992.4200 ZEN 0.3696 BNB 0.3534 BNB 0.3759 BNB 0.3694 BNB
2020-05-30 0.3759 BNB 16,011.5400 ZEN 0.3530 BNB 0.3508 BNB 0.4008 BNB 0.3700 BNB
2020-05-29 0.3529 BNB 4,307.6200 ZEN 0.3516 BNB 0.3482 BNB 0.3570 BNB 0.3539 BNB
2020-05-28 0.3526 BNB 6,224.9500 ZEN 0.3536 BNB 0.3436 BNB 0.3592 BNB 0.3507 BNB
2020-05-27 0.3608 BNB 4,080.3200 ZEN 0.3712 BNB 0.3510 BNB 0.3720 BNB 0.3542 BNB
2020-05-26 0.3729 BNB 4,785.5300 ZEN 0.3807 BNB 0.3666 BNB 0.3818 BNB 0.3700 BNB
2020-05-25 0.3673 BNB 4,133.8400 ZEN 0.3649 BNB 0.3568 BNB 0.3809 BNB 0.3786 BNB
2020-05-24 0.3752 BNB 11,936.2900 ZEN 0.3923 BNB 0.3645 BNB 0.3925 BNB 0.3650 BNB
2020-05-23 0.4104 BNB 29,669.9000 ZEN 0.3596 BNB 0.3586 BNB 0.4834 BNB 0.3964 BNB
2020-05-22 0.3500 BNB 4,277.9200 ZEN 0.3420 BNB 0.3393 BNB 0.3615 BNB 0.3593 BNB
2020-05-21 0.3394 BNB 4,521.4500 ZEN 0.3254 BNB 0.3242 BNB 0.3500 BNB 0.3422 BNB
2020-05-20 0.3224 BNB 4,029.0900 ZEN 0.3203 BNB 0.3169 BNB 0.3300 BNB 0.3276 BNB
2020-05-19 0.3299 BNB 7,014.9800 ZEN 0.3341 BNB 0.3202 BNB 0.3374 BNB 0.3205 BNB
2020-05-18 0.3324 BNB 4,289.6600 ZEN 0.3381 BNB 0.3234 BNB 0.3401 BNB 0.3342 BNB
2020-05-17 0.3374 BNB 7,136.3900 ZEN 0.3296 BNB 0.3252 BNB 0.3500 BNB 0.3387 BNB
2020-05-16 0.3294 BNB 4,149.6300 ZEN 0.3320 BNB 0.3226 BNB 0.3466 BNB 0.3296 BNB
2020-05-15 0.3337 BNB 4,287.9400 ZEN 0.3403 BNB 0.3281 BNB 0.3426 BNB 0.3313 BNB
2020-05-14 0.3346 BNB 5,359.8200 ZEN 0.3402 BNB 0.3246 BNB 0.3428 BNB 0.3401 BNB
2020-05-13 0.3429 BNB 5,125.6800 ZEN 0.3422 BNB 0.3351 BNB 0.3559 BNB 0.3401 BNB
2020-05-12 0.3505 BNB 6,056.7900 ZEN 0.3674 BNB 0.3400 BNB 0.3678 BNB 0.3407 BNB
2020-05-11 0.3600 BNB 7,377.6500 ZEN 0.3424 BNB 0.3366 BNB 0.3801 BNB 0.3675 BNB
2020-05-10 0.3361 BNB 5,866.6700 ZEN 0.3258 BNB 0.3203 BNB 0.3528 BNB 0.3425 BNB
2020-05-09 0.3245 BNB 2,666.8400 ZEN 0.3205 BNB 0.3155 BNB 0.3310 BNB 0.3250 BNB
2020-05-08 0.3223 BNB 4,253.5100 ZEN 0.3294 BNB 0.3162 BNB 0.3294 BNB 0.3210 BNB
2020-05-07 0.3345 BNB 5,349.7100 ZEN 0.3337 BNB 0.3230 BNB 0.3494 BNB 0.3316 BNB
2020-05-06 0.3287 BNB 3,676.7100 ZEN 0.3299 BNB 0.3236 BNB 0.3349 BNB 0.3328 BNB
2020-05-05 0.3314 BNB 1,504.2600 ZEN 0.3320 BNB 0.3278 BNB 0.3350 BNB 0.3289 BNB
2020-05-04 0.3318 BNB 3,528.1800 ZEN 0.3361 BNB 0.3270 BNB 0.3372 BNB 0.3340 BNB
2020-05-03 0.3399 BNB 3,657.0500 ZEN 0.3465 BNB 0.3333 BNB 0.3484 BNB 0.3380 BNB
2020-05-02 0.3435 BNB 2,207.4700 ZEN 0.3427 BNB 0.3393 BNB 0.3508 BNB 0.3434 BNB
2020-05-01 0.3440 BNB 2,275.5100 ZEN 0.3478 BNB 0.3390 BNB 0.3486 BNB 0.3424 BNB
2020-04-30 0.3493 BNB 5,925.4200 ZEN 0.3590 BNB 0.3421 BNB 0.3590 BNB 0.3468 BNB
2020-04-29 0.3568 BNB 5,521.9200 ZEN 0.3695 BNB 0.3431 BNB 0.3737 BNB 0.3610 BNB
2020-04-28 0.3676 BNB 1,173.7400 ZEN 0.3673 BNB 0.3637 BNB 0.3717 BNB 0.3716 BNB
2020-04-27 0.3692 BNB 1,880.2400 ZEN 0.3695 BNB 0.3653 BNB 0.3725 BNB 0.3674 BNB
2020-04-26 0.3697 BNB 1,451.1700 ZEN 0.3729 BNB 0.3650 BNB 0.3757 BNB 0.3694 BNB
2020-04-25 0.3768 BNB 2,011.9500 ZEN 0.3843 BNB 0.3709 BNB 0.3843 BNB 0.3717 BNB
2020-04-24 0.3819 BNB 1,396.0600 ZEN 0.3818 BNB 0.3780 BNB 0.3859 BNB 0.3825 BNB
2020-04-23 0.3898 BNB 3,084.6500 ZEN 0.3827 BNB 0.3811 BNB 0.4047 BNB 0.3811 BNB
2020-04-22 0.3804 BNB 4,621.4900 ZEN 0.3742 BNB 0.3701 BNB 0.3890 BNB 0.3840 BNB
2020-04-21 0.3649 BNB 3,297.1700 ZEN 0.3644 BNB 0.3592 BNB 0.3745 BNB 0.3723 BNB
2020-04-20 0.3580 BNB 2,465.9900 ZEN 0.3521 BNB 0.3507 BNB 0.3655 BNB 0.3655 BNB
2020-04-19 0.3454 BNB 2,432.1700 ZEN 0.3413 BNB 0.3379 BNB 0.3538 BNB 0.3533 BNB
2020-04-18 0.3437 BNB 2,202.4400 ZEN 0.3486 BNB 0.3392 BNB 0.3486 BNB 0.3410 BNB
2020-04-17 0.3540 BNB 1,715.4400 ZEN 0.3621 BNB 0.3466 BNB 0.3622 BNB 0.3507 BNB
2020-04-16 0.3583 BNB 3,906.1400 ZEN 0.3535 BNB 0.3435 BNB 0.3727 BNB 0.3624 BNB
2020-04-15 0.3446 BNB 2,701.6400 ZEN 0.3413 BNB 0.3366 BNB 0.3556 BNB 0.3535 BNB
2020-04-14 0.3464 BNB 3,262.7700 ZEN 0.3572 BNB 0.3389 BNB 0.3598 BNB 0.3412 BNB
2020-04-13 0.3675 BNB 2,346.2900 ZEN 0.3777 BNB 0.3550 BNB 0.3857 BNB 0.3550 BNB
2020-04-12 0.3768 BNB 1,661.9400 ZEN 0.3848 BNB 0.3727 BNB 0.3848 BNB 0.3736 BNB