Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.4596 BNB |
9,797.7100 ZEN |
0.4523 BNB |
0.4377 BNB |
0.4823 BNB |
0.4632 BNB |
| 2020-07-19 |
0.4491 BNB |
18,375.9600 ZEN |
0.4380 BNB |
0.4234 BNB |
0.4736 BNB |
0.4519 BNB |
| 2020-07-18 |
0.4325 BNB |
4,704.3500 ZEN |
0.4365 BNB |
0.4266 BNB |
0.4405 BNB |
0.4380 BNB |
| 2020-07-17 |
0.4314 BNB |
5,646.3300 ZEN |
0.4417 BNB |
0.4259 BNB |
0.4438 BNB |
0.4365 BNB |
| 2020-07-16 |
0.4300 BNB |
8,586.4800 ZEN |
0.4222 BNB |
0.4177 BNB |
0.4483 BNB |
0.4416 BNB |
| 2020-07-15 |
0.4144 BNB |
9,926.2400 ZEN |
0.3978 BNB |
0.3963 BNB |
0.4283 BNB |
0.4234 BNB |
| 2020-07-14 |
0.3985 BNB |
8,281.0500 ZEN |
0.4090 BNB |
0.3851 BNB |
0.4112 BNB |
0.3978 BNB |
| 2020-07-13 |
0.4054 BNB |
10,117.1200 ZEN |
0.3963 BNB |
0.3955 BNB |
0.4159 BNB |
0.4070 BNB |
| 2020-07-12 |
0.3999 BNB |
4,815.9100 ZEN |
0.4116 BNB |
0.3906 BNB |
0.4116 BNB |
0.3975 BNB |
| 2020-07-11 |
0.4229 BNB |
10,493.7300 ZEN |
0.4234 BNB |
0.4091 BNB |
0.4396 BNB |
0.4118 BNB |
| 2020-07-10 |
0.4482 BNB |
7,454.3000 ZEN |
0.4433 BNB |
0.4223 BNB |
0.4725 BNB |
0.4234 BNB |
| 2020-07-09 |
0.4281 BNB |
12,749.6200 ZEN |
0.4006 BNB |
0.3966 BNB |
0.4519 BNB |
0.4432 BNB |
| 2020-07-08 |
0.4017 BNB |
9,959.3700 ZEN |
0.4080 BNB |
0.3907 BNB |
0.4108 BNB |
0.4006 BNB |
| 2020-07-07 |
0.4218 BNB |
7,178.9200 ZEN |
0.4293 BNB |
0.4066 BNB |
0.4336 BNB |
0.4090 BNB |
| 2020-07-06 |
0.4281 BNB |
9,321.7600 ZEN |
0.4178 BNB |
0.4158 BNB |
0.4420 BNB |
0.4293 BNB |
| 2020-07-05 |
0.4236 BNB |
2,281.7300 ZEN |
0.4295 BNB |
0.4164 BNB |
0.4308 BNB |
0.4174 BNB |
| 2020-07-04 |
0.4331 BNB |
2,338.4100 ZEN |
0.4304 BNB |
0.4282 BNB |
0.4434 BNB |
0.4299 BNB |
| 2020-07-03 |
0.4248 BNB |
3,360.9100 ZEN |
0.4271 BNB |
0.4188 BNB |
0.4362 BNB |
0.4303 BNB |
| 2020-07-02 |
0.4239 BNB |
6,292.5400 ZEN |
0.4338 BNB |
0.4145 BNB |
0.4338 BNB |
0.4279 BNB |
| 2020-07-01 |
0.4383 BNB |
4,159.7300 ZEN |
0.4380 BNB |
0.4321 BNB |
0.4523 BNB |
0.4328 BNB |
| 2020-06-30 |
0.4342 BNB |
5,612.1600 ZEN |
0.4420 BNB |
0.4221 BNB |
0.4479 BNB |
0.4384 BNB |
| 2020-06-29 |
0.4360 BNB |
6,319.9200 ZEN |
0.4504 BNB |
0.4224 BNB |
0.4504 BNB |
0.4418 BNB |
| 2020-06-28 |
0.4475 BNB |
4,580.5800 ZEN |
0.4373 BNB |
0.4330 BNB |
0.4600 BNB |
0.4481 BNB |
| 2020-06-27 |
0.4491 BNB |
9,027.9400 ZEN |
0.4533 BNB |
0.4311 BNB |
0.4800 BNB |
0.4367 BNB |
| 2020-06-26 |
0.4367 BNB |
9,481.2200 ZEN |
0.4283 BNB |
0.4188 BNB |
0.4600 BNB |
0.4533 BNB |
| 2020-06-25 |
0.4113 BNB |
6,052.4400 ZEN |
0.4144 BNB |
0.4024 BNB |
0.4273 BNB |
0.4273 BNB |
| 2020-06-24 |
0.4178 BNB |
7,981.4400 ZEN |
0.4321 BNB |
0.4058 BNB |
0.4334 BNB |
0.4143 BNB |
| 2020-06-23 |
0.4201 BNB |
7,680.8300 ZEN |
0.4203 BNB |
0.4026 BNB |
0.4357 BNB |
0.4321 BNB |
| 2020-06-22 |
0.4264 BNB |
7,715.4000 ZEN |
0.4436 BNB |
0.4176 BNB |
0.4442 BNB |
0.4190 BNB |
| 2020-06-21 |
0.4493 BNB |
1,217.6800 ZEN |
0.4516 BNB |
0.4436 BNB |
0.4542 BNB |
0.4436 BNB |
| 2020-06-20 |
0.4550 BNB |
3,809.5800 ZEN |
0.4668 BNB |
0.4502 BNB |
0.4674 BNB |
0.4516 BNB |
| 2020-06-19 |
0.4546 BNB |
4,337.4900 ZEN |
0.4570 BNB |
0.4477 BNB |
0.4716 BNB |
0.4656 BNB |
| 2020-06-18 |
0.4514 BNB |
2,870.1600 ZEN |
0.4560 BNB |
0.4444 BNB |
0.4614 BNB |
0.4597 BNB |
| 2020-06-17 |
0.4582 BNB |
3,217.8900 ZEN |
0.4693 BNB |
0.4518 BNB |
0.4696 BNB |
0.4573 BNB |
| 2020-06-16 |
0.4683 BNB |
4,076.2100 ZEN |
0.4585 BNB |
0.4576 BNB |
0.4779 BNB |
0.4679 BNB |
| 2020-06-15 |
0.4774 BNB |
4,845.1200 ZEN |
0.4793 BNB |
0.4593 BNB |
0.4905 BNB |
0.4593 BNB |
| 2020-06-14 |
0.4838 BNB |
6,004.4100 ZEN |
0.4893 BNB |
0.4653 BNB |
0.5125 BNB |
0.4792 BNB |
| 2020-06-13 |
0.4814 BNB |
2,063.1000 ZEN |
0.4792 BNB |
0.4631 BNB |
0.5156 BNB |
0.4896 BNB |
| 2020-06-12 |
0.4705 BNB |
4,199.7700 ZEN |
0.4461 BNB |
0.4429 BNB |
0.5000 BNB |
0.4792 BNB |
| 2020-06-11 |
0.4803 BNB |
20,121.7500 ZEN |
0.4236 BNB |
0.4236 BNB |
0.6025 BNB |
0.4506 BNB |
| 2020-06-10 |
0.4058 BNB |
5,007.0000 ZEN |
0.3800 BNB |
0.3795 BNB |
0.4425 BNB |
0.4234 BNB |
| 2020-06-09 |
0.3906 BNB |
5,514.0100 ZEN |
0.3761 BNB |
0.3732 BNB |
0.4050 BNB |
0.3803 BNB |
| 2020-06-08 |
0.3706 BNB |
4,780.0200 ZEN |
0.3663 BNB |
0.3649 BNB |
0.3770 BNB |
0.3770 BNB |
| 2020-06-07 |
0.3576 BNB |
4,379.6000 ZEN |
0.3503 BNB |
0.3481 BNB |
0.3662 BNB |
0.3662 BNB |
| 2020-06-06 |
0.3496 BNB |
3,469.5800 ZEN |
0.3463 BNB |
0.3463 BNB |
0.3545 BNB |
0.3506 BNB |
| 2020-06-05 |
0.3475 BNB |
5,270.3000 ZEN |
0.3534 BNB |
0.3411 BNB |
0.3559 BNB |
0.3456 BNB |
| 2020-06-04 |
0.3555 BNB |
7,526.8100 ZEN |
0.3485 BNB |
0.3467 BNB |
0.3761 BNB |
0.3540 BNB |
| 2020-06-03 |
0.3510 BNB |
3,515.6400 ZEN |
0.3535 BNB |
0.3457 BNB |
0.3561 BNB |
0.3492 BNB |
| 2020-06-02 |
0.3564 BNB |
6,715.9100 ZEN |
0.3495 BNB |
0.3486 BNB |
0.3646 BNB |
0.3537 BNB |
| 2020-06-01 |
0.3560 BNB |
7,858.5200 ZEN |
0.3706 BNB |
0.3429 BNB |
0.3716 BNB |
0.3505 BNB |