Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.5198 BNB |
1,669.1000 ZEN |
0.5240 BNB |
0.5128 BNB |
0.5325 BNB |
0.5186 BNB |
| 2020-02-20 |
0.5223 BNB |
1,602.3200 ZEN |
0.5017 BNB |
0.5016 BNB |
0.5510 BNB |
0.5240 BNB |
| 2020-02-19 |
0.5091 BNB |
750.3800 ZEN |
0.5223 BNB |
0.4943 BNB |
0.5273 BNB |
0.5055 BNB |
| 2020-02-18 |
0.5225 BNB |
599.4700 ZEN |
0.5312 BNB |
0.5162 BNB |
0.5359 BNB |
0.5260 BNB |
| 2020-02-17 |
0.5442 BNB |
616.4400 ZEN |
0.5611 BNB |
0.5234 BNB |
0.5647 BNB |
0.5297 BNB |
| 2020-02-16 |
0.5564 BNB |
2,067.3800 ZEN |
0.5610 BNB |
0.5404 BNB |
0.5721 BNB |
0.5661 BNB |
| 2020-02-15 |
0.5561 BNB |
3,583.0600 ZEN |
0.5427 BNB |
0.4900 BNB |
0.5730 BNB |
0.5615 BNB |
| 2020-02-14 |
0.5351 BNB |
1,241.3800 ZEN |
0.5188 BNB |
0.5051 BNB |
0.5589 BNB |
0.5425 BNB |
| 2020-02-13 |
0.5300 BNB |
2,536.2100 ZEN |
0.5165 BNB |
0.5020 BNB |
0.5690 BNB |
0.5188 BNB |
| 2020-02-12 |
0.5088 BNB |
1,533.2800 ZEN |
0.5015 BNB |
0.4894 BNB |
0.5351 BNB |
0.5120 BNB |
| 2020-02-11 |
0.4846 BNB |
1,544.3900 ZEN |
0.4874 BNB |
0.4684 BNB |
0.5077 BNB |
0.5015 BNB |
| 2020-02-10 |
0.4950 BNB |
1,207.5300 ZEN |
0.4835 BNB |
0.4801 BNB |
0.5163 BNB |
0.4874 BNB |
| 2020-02-09 |
0.5135 BNB |
1,915.8300 ZEN |
0.5457 BNB |
0.4758 BNB |
0.5538 BNB |
0.4812 BNB |
| 2020-02-08 |
0.5112 BNB |
1,495.3200 ZEN |
0.4923 BNB |
0.4822 BNB |
0.5647 BNB |
0.5462 BNB |
| 2020-02-07 |
0.4982 BNB |
1,667.1300 ZEN |
0.5269 BNB |
0.4800 BNB |
0.5352 BNB |
0.4918 BNB |
| 2020-02-06 |
0.5267 BNB |
1,042.7700 ZEN |
0.5359 BNB |
0.5128 BNB |
0.5501 BNB |
0.5252 BNB |
| 2020-02-05 |
0.5554 BNB |
1,500.2200 ZEN |
0.5642 BNB |
0.5287 BNB |
0.5811 BNB |
0.5361 BNB |
| 2020-02-04 |
0.5395 BNB |
2,218.9800 ZEN |
0.5469 BNB |
0.5196 BNB |
0.5653 BNB |
0.5642 BNB |
| 2020-02-03 |
0.5639 BNB |
1,493.7500 ZEN |
0.5829 BNB |
0.5469 BNB |
0.5829 BNB |
0.5469 BNB |
| 2020-02-02 |
0.5893 BNB |
727.9000 ZEN |
0.6031 BNB |
0.5750 BNB |
0.6031 BNB |
0.5795 BNB |
| 2020-02-01 |
0.6189 BNB |
452.6800 ZEN |
0.6092 BNB |
0.6001 BNB |
0.6413 BNB |
0.6050 BNB |
| 2020-01-31 |
0.6060 BNB |
573.0400 ZEN |
0.6091 BNB |
0.5991 BNB |
0.6142 BNB |
0.6142 BNB |
| 2020-01-30 |
0.6209 BNB |
681.2600 ZEN |
0.6277 BNB |
0.6072 BNB |
0.6351 BNB |
0.6128 BNB |
| 2020-01-29 |
0.6174 BNB |
886.9200 ZEN |
0.6100 BNB |
0.6025 BNB |
0.6388 BNB |
0.6315 BNB |
| 2020-01-28 |
0.6034 BNB |
991.5500 ZEN |
0.5774 BNB |
0.5733 BNB |
0.6445 BNB |
0.6128 BNB |
| 2020-01-27 |
0.5750 BNB |
1,055.3000 ZEN |
0.5791 BNB |
0.5625 BNB |
0.5941 BNB |
0.5820 BNB |
| 2020-01-26 |
0.5736 BNB |
274.5400 ZEN |
0.5824 BNB |
0.5655 BNB |
0.5868 BNB |
0.5791 BNB |
| 2020-01-25 |
0.5879 BNB |
221.2400 ZEN |
0.5907 BNB |
0.5829 BNB |
0.5961 BNB |
0.5829 BNB |
| 2020-01-24 |
0.5878 BNB |
827.2600 ZEN |
0.5774 BNB |
0.5724 BNB |
0.6017 BNB |
0.5943 BNB |
| 2020-01-23 |
0.5758 BNB |
1,513.4700 ZEN |
0.5906 BNB |
0.5635 BNB |
0.5956 BNB |
0.5807 BNB |
| 2020-01-22 |
0.5857 BNB |
741.0100 ZEN |
0.5925 BNB |
0.5774 BNB |
0.5939 BNB |
0.5840 BNB |
| 2020-01-21 |
0.6105 BNB |
668.6000 ZEN |
0.6434 BNB |
0.5925 BNB |
0.6434 BNB |
0.5939 BNB |
| 2020-01-20 |
0.6336 BNB |
857.2300 ZEN |
0.6388 BNB |
0.6183 BNB |
0.6486 BNB |
0.6401 BNB |
| 2020-01-19 |
0.6519 BNB |
3,530.0000 ZEN |
0.6573 BNB |
0.6209 BNB |
0.7000 BNB |
0.6351 BNB |
| 2020-01-18 |
0.6365 BNB |
1,932.1900 ZEN |
0.6005 BNB |
0.5943 BNB |
0.6832 BNB |
0.6573 BNB |
| 2020-01-17 |
0.5992 BNB |
1,672.3200 ZEN |
0.6167 BNB |
0.5836 BNB |
0.6280 BNB |
0.5966 BNB |
| 2020-01-16 |
0.6132 BNB |
1,449.7300 ZEN |
0.5792 BNB |
0.5792 BNB |
0.6444 BNB |
0.6167 BNB |
| 2020-01-15 |
0.5913 BNB |
2,024.3900 ZEN |
0.6033 BNB |
0.5378 BNB |
0.6485 BNB |
0.5742 BNB |
| 2020-01-14 |
0.6421 BNB |
2,536.0000 ZEN |
0.6564 BNB |
0.6033 BNB |
0.6866 BNB |
0.6033 BNB |
| 2020-01-13 |
0.6631 BNB |
2,422.3300 ZEN |
0.6517 BNB |
0.6365 BNB |
0.7028 BNB |
0.6564 BNB |
| 2020-01-12 |
0.6161 BNB |
1,853.4200 ZEN |
0.5990 BNB |
0.5820 BNB |
0.6658 BNB |
0.6486 BNB |
| 2020-01-11 |
0.5922 BNB |
2,292.5800 ZEN |
0.5654 BNB |
0.5565 BNB |
0.6120 BNB |
0.5934 BNB |
| 2020-01-10 |
0.5596 BNB |
1,110.4200 ZEN |
0.5877 BNB |
0.5423 BNB |
0.5895 BNB |
0.5650 BNB |
| 2020-01-09 |
0.5973 BNB |
1,944.7700 ZEN |
0.6132 BNB |
0.5541 BNB |
0.6337 BNB |
0.5877 BNB |
| 2020-01-08 |
0.5861 BNB |
2,231.2600 ZEN |
0.5458 BNB |
0.5285 BNB |
0.6290 BNB |
0.6130 BNB |
| 2020-01-07 |
0.5329 BNB |
1,421.9300 ZEN |
0.4979 BNB |
0.4944 BNB |
0.5717 BNB |
0.5458 BNB |
| 2020-01-06 |
0.5156 BNB |
939.3500 ZEN |
0.5278 BNB |
0.4949 BNB |
0.5293 BNB |
0.4979 BNB |
| 2020-01-05 |
0.5373 BNB |
1,124.4300 ZEN |
0.5766 BNB |
0.5234 BNB |
0.5812 BNB |
0.5278 BNB |
| 2020-01-04 |
0.5832 BNB |
744.5100 ZEN |
0.5949 BNB |
0.5774 BNB |
0.5949 BNB |
0.5815 BNB |
| 2020-01-03 |
0.5952 BNB |
562.1400 ZEN |
0.5888 BNB |
0.5761 BNB |
0.6114 BNB |
0.5949 BNB |