Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.6089 BNB |
671.5700 ZEN |
0.6130 BNB |
0.5888 BNB |
0.6365 BNB |
0.5888 BNB |
| 2020-01-01 |
0.6229 BNB |
1,995.1700 ZEN |
0.6686 BNB |
0.5867 BNB |
0.6822 BNB |
0.6066 BNB |
| 2019-12-31 |
0.6040 BNB |
1,737.3100 ZEN |
0.5409 BNB |
0.5326 BNB |
0.6900 BNB |
0.6713 BNB |
| 2019-12-30 |
0.5242 BNB |
866.2100 ZEN |
0.5414 BNB |
0.5019 BNB |
0.5823 BNB |
0.5598 BNB |
| 2019-12-29 |
0.5291 BNB |
3,391.5100 ZEN |
0.4806 BNB |
0.4682 BNB |
0.5749 BNB |
0.5416 BNB |
| 2019-12-28 |
0.4725 BNB |
1,258.8200 ZEN |
0.4680 BNB |
0.4549 BNB |
0.4811 BNB |
0.4782 BNB |
| 2019-12-27 |
0.4644 BNB |
896.1800 ZEN |
0.4709 BNB |
0.4546 BNB |
0.4787 BNB |
0.4713 BNB |
| 2019-12-26 |
0.4840 BNB |
1,529.6300 ZEN |
0.5090 BNB |
0.4677 BNB |
0.5090 BNB |
0.4731 BNB |
| 2019-12-25 |
0.5100 BNB |
176.0000 ZEN |
0.5089 BNB |
0.5080 BNB |
0.5169 BNB |
0.5139 BNB |
| 2019-12-24 |
0.5068 BNB |
272.2600 ZEN |
0.5050 BNB |
0.5004 BNB |
0.5150 BNB |
0.5089 BNB |
| 2019-12-23 |
0.5105 BNB |
1,337.1200 ZEN |
0.5268 BNB |
0.4950 BNB |
0.5324 BNB |
0.5050 BNB |
| 2019-12-22 |
0.5402 BNB |
6,654.2500 ZEN |
0.5448 BNB |
0.4906 BNB |
0.6254 BNB |
0.5236 BNB |
| 2019-12-21 |
0.5034 BNB |
2,601.5000 ZEN |
0.5068 BNB |
0.4838 BNB |
0.5538 BNB |
0.5437 BNB |
| 2019-12-20 |
0.5218 BNB |
2,220.4900 ZEN |
0.5635 BNB |
0.5007 BNB |
0.5668 BNB |
0.5068 BNB |
| 2019-12-19 |
0.5586 BNB |
943.7100 ZEN |
0.5354 BNB |
0.5331 BNB |
0.5873 BNB |
0.5601 BNB |
| 2019-12-18 |
0.5262 BNB |
1,989.0400 ZEN |
0.5393 BNB |
0.5000 BNB |
0.5600 BNB |
0.5371 BNB |
| 2019-12-17 |
0.5442 BNB |
5,882.2000 ZEN |
0.5448 BNB |
0.4994 BNB |
0.6025 BNB |
0.5393 BNB |
| 2019-12-16 |
0.5244 BNB |
6,451.9000 ZEN |
0.4550 BNB |
0.4456 BNB |
0.6217 BNB |
0.5432 BNB |
| 2019-12-15 |
0.4602 BNB |
2,985.9100 ZEN |
0.4572 BNB |
0.4413 BNB |
0.4886 BNB |
0.4550 BNB |
| 2019-12-14 |
0.4647 BNB |
3,455.6470 ZEN |
0.4032 BNB |
0.4017 BNB |
0.5204 BNB |
0.4578 BNB |
| 2019-12-13 |
0.4078 BNB |
145.0500 ZEN |
0.4129 BNB |
0.4033 BNB |
0.4129 BNB |
0.4033 BNB |
| 2019-12-12 |
0.4107 BNB |
901.8900 ZEN |
0.4298 BNB |
0.4043 BNB |
0.4300 BNB |
0.4100 BNB |
| 2019-12-11 |
0.4124 BNB |
1,343.2300 ZEN |
0.4131 BNB |
0.3916 BNB |
0.4321 BNB |
0.4197 BNB |
| 2019-12-10 |
0.4075 BNB |
7,240.8040 ZEN |
0.3932 BNB |
0.3870 BNB |
0.4392 BNB |
0.4129 BNB |
| 2019-12-09 |
0.3850 BNB |
3,283.6230 ZEN |
0.3444 BNB |
0.3422 BNB |
0.4062 BNB |
0.3932 BNB |
| 2019-12-08 |
0.3441 BNB |
238.9800 ZEN |
0.3436 BNB |
0.3421 BNB |
0.3465 BNB |
0.3465 BNB |
| 2019-12-07 |
0.3473 BNB |
1,117.0900 ZEN |
0.3570 BNB |
0.3423 BNB |
0.3598 BNB |
0.3443 BNB |
| 2019-12-06 |
0.3499 BNB |
2,482.9000 ZEN |
0.3122 BNB |
0.3122 BNB |
0.3674 BNB |
0.3592 BNB |
| 2019-12-05 |
0.3145 BNB |
1,825.2800 ZEN |
0.3259 BNB |
0.3005 BNB |
0.3416 BNB |
0.3111 BNB |
| 2019-12-04 |
0.3341 BNB |
1,348.0700 ZEN |
0.3444 BNB |
0.3266 BNB |
0.3444 BNB |
0.3266 BNB |
| 2019-12-03 |
0.3596 BNB |
634.6800 ZEN |
0.3598 BNB |
0.3423 BNB |
0.3792 BNB |
0.3458 BNB |
| 2019-12-02 |
0.3556 BNB |
436.7000 ZEN |
0.3548 BNB |
0.3499 BNB |
0.3637 BNB |
0.3615 BNB |
| 2019-12-01 |
0.3579 BNB |
1,112.1900 ZEN |
0.3655 BNB |
0.3514 BNB |
0.3749 BNB |
0.3570 BNB |
| 2019-11-30 |
0.3549 BNB |
818.4700 ZEN |
0.3484 BNB |
0.3455 BNB |
0.3668 BNB |
0.3642 BNB |
| 2019-11-29 |
0.3696 BNB |
3,517.7200 ZEN |
0.3592 BNB |
0.3486 BNB |
0.3918 BNB |
0.3486 BNB |
| 2019-11-28 |
0.3517 BNB |
1,413.5800 ZEN |
0.3532 BNB |
0.3443 BNB |
0.3699 BNB |
0.3617 BNB |
| 2019-11-27 |
0.3595 BNB |
1,100.4600 ZEN |
0.3700 BNB |
0.3508 BNB |
0.3700 BNB |
0.3514 BNB |
| 2019-11-26 |
0.3421 BNB |
1,344.7600 ZEN |
0.3257 BNB |
0.3164 BNB |
0.3700 BNB |
0.3682 BNB |
| 2019-11-25 |
0.3131 BNB |
1,104.0700 ZEN |
0.3104 BNB |
0.3040 BNB |
0.3297 BNB |
0.3279 BNB |
| 2019-11-24 |
0.3104 BNB |
296.6500 ZEN |
0.3125 BNB |
0.3055 BNB |
0.3161 BNB |
0.3082 BNB |
| 2019-11-23 |
0.3257 BNB |
1,822.0600 ZEN |
0.3274 BNB |
0.3090 BNB |
0.3409 BNB |
0.3122 BNB |
| 2019-11-22 |
0.3100 BNB |
1,779.2300 ZEN |
0.3193 BNB |
0.2969 BNB |
0.3297 BNB |
0.3269 BNB |
| 2019-11-21 |
0.3206 BNB |
3,927.1300 ZEN |
0.2849 BNB |
0.2849 BNB |
0.3599 BNB |
0.3193 BNB |
| 2019-11-20 |
0.2879 BNB |
1,819.5000 ZEN |
0.2760 BNB |
0.2755 BNB |
0.2954 BNB |
0.2832 BNB |
| 2019-11-19 |
0.2817 BNB |
3,950.3000 ZEN |
0.2637 BNB |
0.2607 BNB |
0.3081 BNB |
0.2743 BNB |
| 2019-11-18 |
0.2712 BNB |
807.0400 ZEN |
0.2725 BNB |
0.2602 BNB |
0.2778 BNB |
0.2636 BNB |
| 2019-11-17 |
0.2773 BNB |
1,043.7000 ZEN |
0.2793 BNB |
0.2697 BNB |
0.2890 BNB |
0.2743 BNB |
| 2019-11-16 |
0.2938 BNB |
2,144.9500 ZEN |
0.2891 BNB |
0.2725 BNB |
0.3129 BNB |
0.2786 BNB |
| 2019-11-15 |
0.2950 BNB |
6,167.2100 ZEN |
0.2550 BNB |
0.2550 BNB |
0.3300 BNB |
0.2870 BNB |
| 2019-11-14 |
0.2515 BNB |
967.2300 ZEN |
0.2438 BNB |
0.2375 BNB |
0.2638 BNB |
0.2531 BNB |