Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.2686 BNB |
11,049.0200 ZEN |
0.2835 BNB |
0.2541 BNB |
0.2843 BNB |
0.2558 BNB |
| 2020-09-07 |
0.2810 BNB |
6,895.2000 ZEN |
0.2734 BNB |
0.2728 BNB |
0.2926 BNB |
0.2821 BNB |
| 2020-09-06 |
0.2875 BNB |
6,598.4900 ZEN |
0.3104 BNB |
0.2709 BNB |
0.3146 BNB |
0.2743 BNB |
| 2020-09-05 |
0.3291 BNB |
8,148.3800 ZEN |
0.3337 BNB |
0.3033 BNB |
0.3500 BNB |
0.3093 BNB |
| 2020-09-04 |
0.3308 BNB |
5,541.9000 ZEN |
0.3210 BNB |
0.3167 BNB |
0.3434 BNB |
0.3345 BNB |
| 2020-09-03 |
0.3217 BNB |
7,354.5400 ZEN |
0.3435 BNB |
0.3106 BNB |
0.3435 BNB |
0.3189 BNB |
| 2020-09-02 |
0.3444 BNB |
7,643.8200 ZEN |
0.3558 BNB |
0.3266 BNB |
0.3558 BNB |
0.3436 BNB |
| 2020-09-01 |
0.3585 BNB |
10,391.3800 ZEN |
0.3680 BNB |
0.3402 BNB |
0.3694 BNB |
0.3578 BNB |
| 2020-08-31 |
0.3670 BNB |
12,935.8600 ZEN |
0.3692 BNB |
0.3622 BNB |
0.3772 BNB |
0.3669 BNB |
| 2020-08-30 |
0.3711 BNB |
9,759.4900 ZEN |
0.3710 BNB |
0.3603 BNB |
0.3821 BNB |
0.3688 BNB |
| 2020-08-29 |
0.3643 BNB |
6,219.5000 ZEN |
0.3626 BNB |
0.3576 BNB |
0.3705 BNB |
0.3701 BNB |
| 2020-08-28 |
0.3652 BNB |
10,531.9900 ZEN |
0.3605 BNB |
0.3477 BNB |
0.3795 BNB |
0.3617 BNB |
| 2020-08-27 |
0.3819 BNB |
9,698.5600 ZEN |
0.3955 BNB |
0.3604 BNB |
0.3974 BNB |
0.3604 BNB |
| 2020-08-26 |
0.4000 BNB |
6,088.1200 ZEN |
0.4096 BNB |
0.3923 BNB |
0.4112 BNB |
0.3969 BNB |
| 2020-08-25 |
0.4092 BNB |
4,738.9700 ZEN |
0.4185 BNB |
0.3979 BNB |
0.4246 BNB |
0.4084 BNB |
| 2020-08-24 |
0.4175 BNB |
5,549.2800 ZEN |
0.4283 BNB |
0.4084 BNB |
0.4285 BNB |
0.4203 BNB |
| 2020-08-23 |
0.4367 BNB |
4,512.7400 ZEN |
0.4408 BNB |
0.4211 BNB |
0.4476 BNB |
0.4282 BNB |
| 2020-08-22 |
0.4479 BNB |
10,644.7600 ZEN |
0.4350 BNB |
0.4237 BNB |
0.5105 BNB |
0.4397 BNB |
| 2020-08-21 |
0.4494 BNB |
14,803.1700 ZEN |
0.4143 BNB |
0.4143 BNB |
0.4756 BNB |
0.4350 BNB |
| 2020-08-20 |
0.4122 BNB |
5,520.6500 ZEN |
0.4049 BNB |
0.4019 BNB |
0.4258 BNB |
0.4154 BNB |
| 2020-08-19 |
0.4098 BNB |
7,554.8600 ZEN |
0.4134 BNB |
0.3966 BNB |
0.4214 BNB |
0.4046 BNB |
| 2020-08-18 |
0.4235 BNB |
4,938.9100 ZEN |
0.4264 BNB |
0.4093 BNB |
0.4337 BNB |
0.4131 BNB |
| 2020-08-17 |
0.4284 BNB |
9,511.8100 ZEN |
0.4250 BNB |
0.3825 BNB |
0.4429 BNB |
0.4263 BNB |
| 2020-08-16 |
0.4280 BNB |
12,101.9200 ZEN |
0.4377 BNB |
0.4106 BNB |
0.4410 BNB |
0.4294 BNB |
| 2020-08-15 |
0.4425 BNB |
7,996.2500 ZEN |
0.4533 BNB |
0.4332 BNB |
0.4554 BNB |
0.4356 BNB |
| 2020-08-14 |
0.4654 BNB |
9,781.8600 ZEN |
0.4736 BNB |
0.4520 BNB |
0.4883 BNB |
0.4539 BNB |
| 2020-08-13 |
0.4811 BNB |
8,394.6900 ZEN |
0.4867 BNB |
0.4665 BNB |
0.4924 BNB |
0.4715 BNB |
| 2020-08-12 |
0.4901 BNB |
11,354.6900 ZEN |
0.4989 BNB |
0.4750 BNB |
0.5070 BNB |
0.4867 BNB |
| 2020-08-11 |
0.4743 BNB |
10,732.5200 ZEN |
0.4568 BNB |
0.4557 BNB |
0.5045 BNB |
0.4983 BNB |
| 2020-08-10 |
0.4584 BNB |
9,058.9000 ZEN |
0.4674 BNB |
0.4457 BNB |
0.4794 BNB |
0.4564 BNB |
| 2020-08-09 |
0.4747 BNB |
8,024.5400 ZEN |
0.4768 BNB |
0.4556 BNB |
0.4953 BNB |
0.4668 BNB |
| 2020-08-08 |
0.4768 BNB |
10,199.1900 ZEN |
0.4450 BNB |
0.4438 BNB |
0.5099 BNB |
0.4768 BNB |
| 2020-08-07 |
0.4320 BNB |
6,846.7500 ZEN |
0.4175 BNB |
0.4174 BNB |
0.4448 BNB |
0.4427 BNB |
| 2020-08-06 |
0.4078 BNB |
4,410.8000 ZEN |
0.3989 BNB |
0.3977 BNB |
0.4238 BNB |
0.4193 BNB |
| 2020-08-05 |
0.3932 BNB |
6,038.5600 ZEN |
0.4033 BNB |
0.3811 BNB |
0.4069 BNB |
0.3981 BNB |
| 2020-08-04 |
0.4083 BNB |
5,394.2300 ZEN |
0.4055 BNB |
0.4007 BNB |
0.4162 BNB |
0.4045 BNB |
| 2020-08-03 |
0.4031 BNB |
8,033.8200 ZEN |
0.4070 BNB |
0.3910 BNB |
0.4143 BNB |
0.4042 BNB |
| 2020-08-02 |
0.4154 BNB |
6,648.8200 ZEN |
0.4104 BNB |
0.4011 BNB |
0.4288 BNB |
0.4050 BNB |
| 2020-08-01 |
0.4068 BNB |
10,355.6200 ZEN |
0.3916 BNB |
0.3877 BNB |
0.4472 BNB |
0.4114 BNB |
| 2020-07-31 |
0.3987 BNB |
7,882.1400 ZEN |
0.4093 BNB |
0.3885 BNB |
0.4160 BNB |
0.3906 BNB |
| 2020-07-30 |
0.4126 BNB |
5,114.6600 ZEN |
0.4081 BNB |
0.4061 BNB |
0.4238 BNB |
0.4101 BNB |
| 2020-07-29 |
0.4145 BNB |
6,018.3400 ZEN |
0.4150 BNB |
0.4050 BNB |
0.4233 BNB |
0.4081 BNB |
| 2020-07-28 |
0.4226 BNB |
9,393.0100 ZEN |
0.4413 BNB |
0.4053 BNB |
0.4434 BNB |
0.4153 BNB |
| 2020-07-27 |
0.4536 BNB |
9,140.4100 ZEN |
0.4800 BNB |
0.4356 BNB |
0.4904 BNB |
0.4424 BNB |
| 2020-07-26 |
0.4578 BNB |
5,188.2700 ZEN |
0.4581 BNB |
0.4389 BNB |
0.4800 BNB |
0.4800 BNB |
| 2020-07-25 |
0.4725 BNB |
7,729.9600 ZEN |
0.4916 BNB |
0.4522 BNB |
0.4924 BNB |
0.4614 BNB |
| 2020-07-24 |
0.4912 BNB |
6,953.7700 ZEN |
0.4661 BNB |
0.4581 BNB |
0.5135 BNB |
0.4939 BNB |
| 2020-07-23 |
0.4720 BNB |
8,877.2200 ZEN |
0.4471 BNB |
0.4443 BNB |
0.4996 BNB |
0.4682 BNB |
| 2020-07-22 |
0.4583 BNB |
5,723.7000 ZEN |
0.4559 BNB |
0.4473 BNB |
0.4669 BNB |
0.4475 BNB |
| 2020-07-21 |
0.4604 BNB |
9,246.3100 ZEN |
0.4625 BNB |
0.4473 BNB |
0.4765 BNB |
0.4552 BNB |