Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2019-07-02 99.8811 USDT 20,067.1916 ZEC 104.1700 USDT 96.0500 USDT 104.4400 USDT 101.5400 USDT
2019-07-01 102.5490 USDT 20,016.8632 ZEC 103.4400 USDT 96.9000 USDT 107.2500 USDT 103.7200 USDT
2019-06-30 108.8666 USDT 17,084.5878 ZEC 114.1100 USDT 103.1100 USDT 114.5200 USDT 103.3000 USDT
2019-06-29 111.0215 USDT 17,768.5322 ZEC 112.1300 USDT 105.8600 USDT 114.6000 USDT 113.8900 USDT
2019-06-28 112.8332 USDT 36,625.8467 ZEC 106.7800 USDT 105.8400 USDT 116.3900 USDT 111.9700 USDT
2019-06-27 105.5167 USDT 40,675.2905 ZEC 113.8200 USDT 97.6100 USDT 114.4900 USDT 106.9600 USDT
2019-06-26 113.7931 USDT 66,012.0328 ZEC 105.7600 USDT 105.4000 USDT 125.7900 USDT 114.1200 USDT
2019-06-25 106.6844 USDT 24,424.1713 ZEC 109.0800 USDT 103.2900 USDT 110.0000 USDT 105.5700 USDT
2019-06-24 108.2257 USDT 19,588.7901 ZEC 110.3400 USDT 104.6000 USDT 110.7700 USDT 109.1900 USDT
2019-06-23 113.0131 USDT 25,442.1452 ZEC 113.3500 USDT 109.3000 USDT 115.0900 USDT 110.2500 USDT
2019-06-22 113.1337 USDT 39,615.6595 ZEC 109.7500 USDT 108.4600 USDT 117.5600 USDT 113.5100 USDT
2019-06-21 110.9397 USDT 31,068.3757 ZEC 109.5800 USDT 107.7000 USDT 114.3700 USDT 109.7500 USDT
2019-06-20 108.1559 USDT 22,544.8598 ZEC 110.8100 USDT 105.6700 USDT 111.1000 USDT 109.3900 USDT
2019-06-19 111.6104 USDT 51,184.3618 ZEC 111.9600 USDT 106.8500 USDT 115.4100 USDT 110.6600 USDT
2019-06-18 107.3619 USDT 88,862.6727 ZEC 101.9900 USDT 99.4400 USDT 113.8400 USDT 111.9500 USDT
2019-06-17 98.9112 USDT 42,563.8688 ZEC 93.3500 USDT 93.3500 USDT 105.2300 USDT 102.0900 USDT
2019-06-16 92.7955 USDT 16,347.6737 ZEC 92.0800 USDT 90.9500 USDT 94.7400 USDT 93.5100 USDT
2019-06-15 91.7266 USDT 17,835.5805 ZEC 90.7700 USDT 90.0500 USDT 93.6300 USDT 92.0800 USDT
2019-06-14 90.5241 USDT 38,452.1058 ZEC 87.8700 USDT 86.9600 USDT 95.9800 USDT 90.6800 USDT
2019-06-13 88.7590 USDT 24,301.7790 ZEC 91.2400 USDT 86.2900 USDT 91.7100 USDT 87.8400 USDT
2019-06-12 86.2917 USDT 33,700.7147 ZEC 79.5600 USDT 78.8200 USDT 92.0200 USDT 91.1000 USDT
2019-06-11 78.8565 USDT 6,915.5273 ZEC 79.9700 USDT 77.0000 USDT 80.1800 USDT 79.5000 USDT
2019-06-10 79.2613 USDT 10,283.0754 ZEC 77.2000 USDT 76.1400 USDT 81.2000 USDT 80.1200 USDT
2019-06-09 78.3797 USDT 16,558.3549 ZEC 80.2400 USDT 75.3900 USDT 80.8000 USDT 77.3500 USDT
2019-06-08 81.0109 USDT 22,070.2473 ZEC 83.2600 USDT 80.0000 USDT 84.2200 USDT 80.4400 USDT
2019-06-07 82.1691 USDT 11,754.6098 ZEC 79.6500 USDT 79.1900 USDT 84.6000 USDT 83.1300 USDT
2019-06-06 79.0941 USDT 10,912.9688 ZEC 80.5000 USDT 76.2000 USDT 81.1200 USDT 79.6500 USDT
2019-06-05 78.3431 USDT 13,299.6132 ZEC 77.8300 USDT 76.5900 USDT 80.5600 USDT 80.4100 USDT
2019-06-04 81.5853 USDT 28,460.4109 ZEC 83.3800 USDT 75.5900 USDT 89.2700 USDT 77.6900 USDT
2019-06-03 86.1171 USDT 26,116.1847 ZEC 88.8700 USDT 81.1700 USDT 88.8700 USDT 83.6300 USDT
2019-06-02 87.7976 USDT 16,001.0095 ZEC 86.4600 USDT 85.3000 USDT 89.7300 USDT 88.8600 USDT
2019-06-01 87.7564 USDT 17,879.9804 ZEC 90.1900 USDT 83.5800 USDT 92.5100 USDT 86.1700 USDT
2019-05-31 86.5603 USDT 27,580.3901 ZEC 82.9400 USDT 82.4900 USDT 90.8600 USDT 90.2000 USDT
2019-05-30 89.9328 USDT 71,249.8672 ZEC 84.8900 USDT 80.0900 USDT 98.3600 USDT 82.9900 USDT
2019-05-29 83.9514 USDT 20,863.0505 ZEC 85.0700 USDT 79.0000 USDT 88.2400 USDT 85.0800 USDT
2019-05-28 84.1404 USDT 37,276.8436 ZEC 76.3400 USDT 76.1100 USDT 89.0000 USDT 85.1200 USDT
2019-05-27 75.7872 USDT 11,406.8923 ZEC 75.1000 USDT 74.2500 USDT 78.0400 USDT 76.2200 USDT
2019-05-26 73.0931 USDT 9,162.2528 ZEC 72.0900 USDT 70.2100 USDT 76.2400 USDT 75.3200 USDT
2019-05-25 72.4210 USDT 3,955.0388 ZEC 72.3100 USDT 71.4300 USDT 73.7500 USDT 72.3000 USDT
2019-05-24 73.1149 USDT 4,985.8985 ZEC 71.9300 USDT 71.3800 USDT 74.5200 USDT 72.3800 USDT
2019-05-23 70.1308 USDT 9,911.5918 ZEC 69.7700 USDT 67.5000 USDT 72.3200 USDT 71.9100 USDT
2019-05-22 72.8912 USDT 10,244.6188 ZEC 74.4100 USDT 68.9500 USDT 75.4600 USDT 69.7300 USDT
2019-05-21 74.6774 USDT 16,332.1480 ZEC 75.8400 USDT 73.4400 USDT 76.5700 USDT 74.5100 USDT
2019-05-20 75.5161 USDT 14,181.8221 ZEC 77.5700 USDT 72.0700 USDT 77.8900 USDT 75.9500 USDT
2019-05-19 75.8613 USDT 12,258.0987 ZEC 71.8900 USDT 71.8700 USDT 78.9300 USDT 77.6000 USDT
2019-05-18 72.4989 USDT 6,902.5743 ZEC 73.4500 USDT 70.0800 USDT 74.2400 USDT 71.9100 USDT
2019-05-17 70.6604 USDT 21,276.9366 ZEC 74.8300 USDT 66.0400 USDT 75.9100 USDT 73.3400 USDT
2019-05-16 76.5743 USDT 30,460.1095 ZEC 77.1400 USDT 70.8900 USDT 82.1800 USDT 75.2600 USDT
2019-05-15 73.5481 USDT 12,140.0462 ZEC 67.5100 USDT 67.5100 USDT 77.3800 USDT 77.0000 USDT
2019-05-14 66.5638 USDT 18,708.2939 ZEC 63.4800 USDT 62.8800 USDT 69.0000 USDT 67.5100 USDT