Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
181.7071 USDT |
168,492.5550 ZEC |
178.2000 USDT |
170.9000 USDT |
175.6000 USDT |
185.6000 USDT |
| 2022-03-31 |
185.9012 USDT |
143,502.3530 ZEC |
192.0000 USDT |
176.2000 USDT |
180.0000 USDT |
177.8000 USDT |
| 2022-03-30 |
191.9303 USDT |
110,561.9830 ZEC |
196.2000 USDT |
186.4000 USDT |
189.8000 USDT |
191.2000 USDT |
| 2022-03-29 |
195.2509 USDT |
118,699.1390 ZEC |
192.3000 USDT |
188.9000 USDT |
192.7000 USDT |
195.8000 USDT |
| 2022-03-28 |
202.7528 USDT |
147,440.5470 ZEC |
210.3000 USDT |
191.5000 USDT |
196.9000 USDT |
193.6000 USDT |
| 2022-03-27 |
201.4345 USDT |
130,360.2760 ZEC |
204.7000 USDT |
195.6000 USDT |
198.2000 USDT |
208.8000 USDT |
| 2022-03-26 |
205.2805 USDT |
217,077.5810 ZEC |
195.1000 USDT |
195.0000 USDT |
199.6000 USDT |
206.2000 USDT |
| 2022-03-25 |
195.3774 USDT |
179,096.1950 ZEC |
192.9000 USDT |
188.4000 USDT |
191.8000 USDT |
195.0000 USDT |
| 2022-03-24 |
186.7083 USDT |
174,929.9390 ZEC |
182.1000 USDT |
177.3000 USDT |
180.9000 USDT |
193.7000 USDT |
| 2022-03-23 |
178.5794 USDT |
144,462.5530 ZEC |
174.4000 USDT |
171.2000 USDT |
173.3000 USDT |
182.1000 USDT |
| 2022-03-22 |
178.9938 USDT |
133,454.6220 ZEC |
181.5000 USDT |
174.1000 USDT |
176.4000 USDT |
174.6000 USDT |
| 2022-03-21 |
173.5698 USDT |
298,653.9960 ZEC |
173.8000 USDT |
155.5000 USDT |
168.8000 USDT |
181.8000 USDT |
| 2022-03-20 |
175.2107 USDT |
166,206.0540 ZEC |
179.9000 USDT |
169.3000 USDT |
171.9000 USDT |
172.5000 USDT |
| 2022-03-19 |
175.3758 USDT |
337,952.4670 ZEC |
171.9000 USDT |
167.1000 USDT |
168.8000 USDT |
179.9000 USDT |
| 2022-03-18 |
158.5777 USDT |
308,357.1460 ZEC |
152.5000 USDT |
147.3000 USDT |
149.3000 USDT |
170.1000 USDT |
| 2022-03-17 |
156.4603 USDT |
335,943.0700 ZEC |
153.9000 USDT |
148.2000 USDT |
149.5000 USDT |
152.3000 USDT |
| 2022-03-16 |
143.9500 USDT |
295,029.3890 ZEC |
136.3000 USDT |
135.5000 USDT |
137.1000 USDT |
153.0000 USDT |
| 2022-03-15 |
141.0234 USDT |
277,559.0180 ZEC |
149.5000 USDT |
135.4000 USDT |
138.2000 USDT |
136.8000 USDT |
| 2022-03-14 |
151.0016 USDT |
308,783.3640 ZEC |
154.9000 USDT |
142.9000 USDT |
146.6000 USDT |
148.4000 USDT |
| 2022-03-13 |
152.1742 USDT |
297,071.2540 ZEC |
151.7000 USDT |
144.7000 USDT |
146.2000 USDT |
155.6000 USDT |
| 2022-03-12 |
150.9030 USDT |
274,275.0600 ZEC |
153.4000 USDT |
143.6000 USDT |
145.2000 USDT |
153.8000 USDT |
| 2022-03-11 |
152.9369 USDT |
520,941.9200 ZEC |
157.3000 USDT |
145.9000 USDT |
151.5000 USDT |
154.6000 USDT |
| 2022-03-10 |
139.9921 USDT |
721,537.3560 ZEC |
141.5000 USDT |
130.4000 USDT |
136.3000 USDT |
154.3000 USDT |
| 2022-03-09 |
140.2298 USDT |
579,509.9410 ZEC |
138.5000 USDT |
135.8000 USDT |
138.1000 USDT |
140.8000 USDT |
| 2022-03-08 |
124.3842 USDT |
624,245.4420 ZEC |
109.5000 USDT |
108.9000 USDT |
113.5000 USDT |
139.3000 USDT |
| 2022-03-07 |
107.6462 USDT |
235,503.3840 ZEC |
107.3000 USDT |
103.7000 USDT |
104.9000 USDT |
110.2000 USDT |
| 2022-03-06 |
113.2399 USDT |
184,843.6460 ZEC |
116.3000 USDT |
107.4000 USDT |
110.2000 USDT |
107.5000 USDT |
| 2022-03-05 |
115.0185 USDT |
97,914.2960 ZEC |
116.9000 USDT |
112.4000 USDT |
113.8000 USDT |
116.5000 USDT |
| 2022-03-04 |
123.5788 USDT |
204,447.6130 ZEC |
129.1000 USDT |
115.9000 USDT |
117.8000 USDT |
116.8000 USDT |
| 2022-03-03 |
125.7040 USDT |
180,410.3130 ZEC |
125.9000 USDT |
121.1000 USDT |
123.2000 USDT |
128.8000 USDT |
| 2022-03-02 |
121.6014 USDT |
209,837.5350 ZEC |
119.0000 USDT |
115.0000 USDT |
117.3000 USDT |
127.5000 USDT |
| 2022-03-01 |
117.8941 USDT |
157,513.8680 ZEC |
118.7000 USDT |
115.2000 USDT |
117.2000 USDT |
119.2000 USDT |
| 2022-02-28 |
109.0390 USDT |
190,051.4710 ZEC |
102.5000 USDT |
100.1000 USDT |
101.7000 USDT |
118.6000 USDT |
| 2022-02-27 |
105.6064 USDT |
177,023.3220 ZEC |
107.9000 USDT |
99.0000 USDT |
101.7000 USDT |
102.5000 USDT |
| 2022-02-26 |
108.3775 USDT |
125,158.1020 ZEC |
106.9000 USDT |
105.4000 USDT |
107.5000 USDT |
107.8000 USDT |
| 2022-02-25 |
103.9431 USDT |
253,203.6490 ZEC |
102.6000 USDT |
98.4000 USDT |
100.7000 USDT |
107.6000 USDT |
| 2022-02-24 |
92.6864 USDT |
323,638.2110 ZEC |
97.4000 USDT |
84.7000 USDT |
88.2000 USDT |
102.1000 USDT |
| 2022-02-23 |
102.5512 USDT |
158,464.0640 ZEC |
103.0000 USDT |
97.0000 USDT |
99.6000 USDT |
97.3000 USDT |
| 2022-02-22 |
98.2825 USDT |
265,680.7640 ZEC |
100.3000 USDT |
94.8000 USDT |
96.8000 USDT |
101.2000 USDT |
| 2022-02-21 |
108.8716 USDT |
305,196.8490 ZEC |
107.9000 USDT |
100.1000 USDT |
103.9000 USDT |
100.2000 USDT |
| 2022-02-20 |
107.0389 USDT |
171,623.6210 ZEC |
112.1000 USDT |
103.6000 USDT |
106.0000 USDT |
110.0000 USDT |
| 2022-02-19 |
111.3769 USDT |
194,047.0480 ZEC |
109.1000 USDT |
106.9000 USDT |
108.6000 USDT |
112.2000 USDT |
| 2022-02-18 |
112.7780 USDT |
179,503.0930 ZEC |
113.5000 USDT |
107.7000 USDT |
109.4000 USDT |
109.2000 USDT |
| 2022-02-17 |
120.6121 USDT |
249,025.8820 ZEC |
125.4000 USDT |
111.7000 USDT |
114.1000 USDT |
113.1000 USDT |
| 2022-02-16 |
122.8344 USDT |
149,865.8420 ZEC |
125.9000 USDT |
119.6000 USDT |
120.7000 USDT |
126.4000 USDT |
| 2022-02-15 |
126.3100 USDT |
168,334.3530 ZEC |
120.5000 USDT |
120.1000 USDT |
121.1000 USDT |
125.7000 USDT |
| 2022-02-14 |
117.2065 USDT |
167,777.2930 ZEC |
117.0000 USDT |
112.5000 USDT |
114.8000 USDT |
121.2000 USDT |
| 2022-02-13 |
116.9682 USDT |
106,994.1760 ZEC |
117.9000 USDT |
114.9000 USDT |
116.7000 USDT |
116.9000 USDT |
| 2022-02-12 |
118.3182 USDT |
193,562.3070 ZEC |
116.5000 USDT |
113.3000 USDT |
116.5000 USDT |
117.7000 USDT |
| 2022-02-11 |
124.9452 USDT |
305,006.3930 ZEC |
124.8000 USDT |
115.0000 USDT |
116.8000 USDT |
116.5000 USDT |