Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
53.0737 USDT |
48,432.3480 ZEC |
51.9000 USDT |
51.7000 USDT |
52.1000 USDT |
53.4000 USDT |
| 2022-10-24 |
52.0938 USDT |
33,467.9170 ZEC |
53.2000 USDT |
51.1000 USDT |
51.6000 USDT |
52.0000 USDT |
| 2022-10-23 |
52.3732 USDT |
38,303.7630 ZEC |
52.4000 USDT |
51.5000 USDT |
51.9000 USDT |
53.1000 USDT |
| 2022-10-22 |
52.2128 USDT |
20,059.0410 ZEC |
52.2000 USDT |
51.4000 USDT |
51.8000 USDT |
52.4000 USDT |
| 2022-10-21 |
51.2748 USDT |
39,612.1420 ZEC |
51.9000 USDT |
49.8000 USDT |
50.8000 USDT |
52.0000 USDT |
| 2022-10-20 |
51.6000 USDT |
38,343.9780 ZEC |
50.7000 USDT |
50.1000 USDT |
50.8000 USDT |
51.9000 USDT |
| 2022-10-19 |
52.0793 USDT |
50,891.5490 ZEC |
52.5000 USDT |
50.6000 USDT |
51.4000 USDT |
51.1000 USDT |
| 2022-10-18 |
52.1567 USDT |
44,037.4900 ZEC |
52.9000 USDT |
51.1000 USDT |
51.6000 USDT |
52.6000 USDT |
| 2022-10-17 |
52.5944 USDT |
33,286.3100 ZEC |
51.9000 USDT |
51.3000 USDT |
51.7000 USDT |
52.9000 USDT |
| 2022-10-16 |
51.8813 USDT |
74,540.4230 ZEC |
50.9000 USDT |
50.8000 USDT |
51.1000 USDT |
51.9000 USDT |
| 2022-10-15 |
50.5526 USDT |
24,707.4740 ZEC |
50.0000 USDT |
49.6000 USDT |
50.0000 USDT |
51.1000 USDT |
| 2022-10-14 |
50.9057 USDT |
32,580.2600 ZEC |
50.9000 USDT |
49.5000 USDT |
49.8000 USDT |
50.0000 USDT |
| 2022-10-13 |
49.3005 USDT |
82,258.9200 ZEC |
51.8000 USDT |
47.5000 USDT |
48.7000 USDT |
51.0000 USDT |
| 2022-10-12 |
51.7494 USDT |
28,423.7370 ZEC |
51.6000 USDT |
51.0000 USDT |
51.6000 USDT |
51.8000 USDT |
| 2022-10-11 |
52.0507 USDT |
33,372.4720 ZEC |
52.6000 USDT |
51.5000 USDT |
51.8000 USDT |
51.7000 USDT |
| 2022-10-10 |
53.8350 USDT |
44,453.0250 ZEC |
54.8000 USDT |
52.3000 USDT |
53.2000 USDT |
52.7000 USDT |
| 2022-10-09 |
54.4600 USDT |
36,524.2140 ZEC |
54.4000 USDT |
53.8000 USDT |
54.2000 USDT |
54.7000 USDT |
| 2022-10-08 |
54.7787 USDT |
29,026.7310 ZEC |
54.7000 USDT |
54.0000 USDT |
54.3000 USDT |
54.5000 USDT |
| 2022-10-07 |
55.0163 USDT |
35,326.0150 ZEC |
55.1000 USDT |
54.1000 USDT |
54.4000 USDT |
54.8000 USDT |
| 2022-10-06 |
56.2804 USDT |
54,092.3980 ZEC |
56.6000 USDT |
55.1000 USDT |
55.3000 USDT |
55.2000 USDT |
| 2022-10-05 |
57.0860 USDT |
63,412.8660 ZEC |
56.8000 USDT |
56.1000 USDT |
56.5000 USDT |
56.7000 USDT |
| 2022-10-04 |
56.5652 USDT |
41,169.5290 ZEC |
55.9000 USDT |
55.7000 USDT |
56.0000 USDT |
56.6000 USDT |
| 2022-10-03 |
54.8453 USDT |
30,062.6090 ZEC |
53.6000 USDT |
53.0000 USDT |
54.3000 USDT |
56.1000 USDT |
| 2022-10-02 |
54.3655 USDT |
36,300.0820 ZEC |
55.2000 USDT |
53.5000 USDT |
54.1000 USDT |
53.5000 USDT |
| 2022-10-01 |
56.3849 USDT |
41,134.2210 ZEC |
55.7000 USDT |
55.3000 USDT |
55.5000 USDT |
55.3000 USDT |
| 2022-09-30 |
56.4314 USDT |
41,513.0690 ZEC |
56.7000 USDT |
55.5000 USDT |
56.0000 USDT |
55.8000 USDT |
| 2022-09-29 |
55.7303 USDT |
40,953.6880 ZEC |
55.4000 USDT |
54.5000 USDT |
55.1000 USDT |
56.5000 USDT |
| 2022-09-28 |
55.1090 USDT |
63,595.9440 ZEC |
57.0000 USDT |
53.4000 USDT |
54.2000 USDT |
55.8000 USDT |
| 2022-09-27 |
58.9271 USDT |
86,245.5810 ZEC |
58.9000 USDT |
56.2000 USDT |
56.7000 USDT |
57.2000 USDT |
| 2022-09-26 |
57.6476 USDT |
88,763.9550 ZEC |
56.2000 USDT |
55.1000 USDT |
56.2000 USDT |
59.0000 USDT |
| 2022-09-25 |
55.9922 USDT |
29,524.6990 ZEC |
55.7000 USDT |
55.2000 USDT |
55.8000 USDT |
56.2000 USDT |
| 2022-09-24 |
57.0637 USDT |
38,156.8980 ZEC |
56.0000 USDT |
55.4000 USDT |
55.9000 USDT |
55.7000 USDT |
| 2022-09-23 |
56.4564 USDT |
77,225.0600 ZEC |
56.7000 USDT |
54.4000 USDT |
55.1000 USDT |
56.3000 USDT |
| 2022-09-22 |
54.8378 USDT |
43,302.1510 ZEC |
53.5000 USDT |
53.2000 USDT |
53.9000 USDT |
56.5000 USDT |
| 2022-09-21 |
54.2061 USDT |
94,900.3930 ZEC |
53.5000 USDT |
52.2000 USDT |
53.2000 USDT |
53.6000 USDT |
| 2022-09-20 |
54.5815 USDT |
40,607.2440 ZEC |
55.3000 USDT |
53.2000 USDT |
53.8000 USDT |
53.6000 USDT |
| 2022-09-19 |
53.3918 USDT |
84,784.6760 ZEC |
53.3000 USDT |
51.8000 USDT |
52.6000 USDT |
55.3000 USDT |
| 2022-09-18 |
55.3510 USDT |
83,185.2640 ZEC |
58.8000 USDT |
51.9000 USDT |
53.5000 USDT |
53.2000 USDT |
| 2022-09-17 |
57.6593 USDT |
36,327.4880 ZEC |
56.7000 USDT |
56.6000 USDT |
57.0000 USDT |
58.7000 USDT |
| 2022-09-16 |
57.3626 USDT |
88,606.3380 ZEC |
58.3000 USDT |
55.7000 USDT |
56.5000 USDT |
56.6000 USDT |
| 2022-09-15 |
60.2054 USDT |
89,467.9380 ZEC |
61.9000 USDT |
58.1000 USDT |
58.6000 USDT |
58.2000 USDT |
| 2022-09-14 |
60.3390 USDT |
74,809.8070 ZEC |
58.9000 USDT |
58.6000 USDT |
59.3000 USDT |
61.8000 USDT |
| 2022-09-13 |
61.3914 USDT |
154,956.6070 ZEC |
63.1000 USDT |
58.6000 USDT |
59.1000 USDT |
58.6000 USDT |
| 2022-09-12 |
64.3317 USDT |
90,403.2490 ZEC |
64.3000 USDT |
61.8000 USDT |
62.0000 USDT |
61.9000 USDT |
| 2022-09-11 |
64.5450 USDT |
55,628.6420 ZEC |
65.2000 USDT |
63.1000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2022-09-10 |
65.2412 USDT |
56,780.9560 ZEC |
66.0000 USDT |
64.3000 USDT |
65.0000 USDT |
65.4000 USDT |
| 2022-09-09 |
64.2791 USDT |
116,569.2540 ZEC |
61.1000 USDT |
61.0000 USDT |
61.5000 USDT |
66.0000 USDT |
| 2022-09-08 |
59.7078 USDT |
80,654.3060 ZEC |
59.4000 USDT |
58.0000 USDT |
59.0000 USDT |
61.2000 USDT |
| 2022-09-07 |
58.3849 USDT |
72,062.2340 ZEC |
58.0000 USDT |
57.0000 USDT |
57.6000 USDT |
59.6000 USDT |
| 2022-09-06 |
62.4502 USDT |
97,009.2460 ZEC |
63.4000 USDT |
58.4000 USDT |
59.0000 USDT |
58.8000 USDT |