Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
26.8022 USDT |
213,667.7980 ZEC |
25.5200 USDT |
25.0300 USDT |
25.3500 USDT |
27.9100 USDT |
| 2024-06-03 |
26.1616 USDT |
125,188.7820 ZEC |
26.3700 USDT |
25.3700 USDT |
25.4800 USDT |
25.4200 USDT |
| 2024-06-02 |
26.7051 USDT |
101,040.5950 ZEC |
27.0500 USDT |
26.2200 USDT |
26.3800 USDT |
26.3700 USDT |
| 2024-06-01 |
26.7243 USDT |
53,583.6430 ZEC |
26.9800 USDT |
26.3200 USDT |
26.5300 USDT |
26.9800 USDT |
| 2024-05-31 |
26.7562 USDT |
60,314.7940 ZEC |
26.7300 USDT |
26.3400 USDT |
26.5700 USDT |
26.8100 USDT |
| 2024-05-30 |
26.7909 USDT |
81,155.2810 ZEC |
26.8200 USDT |
26.2000 USDT |
26.5900 USDT |
26.7500 USDT |
| 2024-05-29 |
26.9780 USDT |
70,378.1670 ZEC |
26.6400 USDT |
26.3500 USDT |
26.5700 USDT |
26.9600 USDT |
| 2024-05-28 |
26.6316 USDT |
74,799.1510 ZEC |
26.9800 USDT |
26.1800 USDT |
26.5200 USDT |
26.6300 USDT |
| 2024-05-27 |
27.3410 USDT |
123,766.0730 ZEC |
26.5500 USDT |
26.0000 USDT |
26.5800 USDT |
27.0000 USDT |
| 2024-05-26 |
26.5548 USDT |
48,704.9310 ZEC |
26.8700 USDT |
26.1700 USDT |
26.4100 USDT |
26.6400 USDT |
| 2024-05-25 |
27.1476 USDT |
81,382.3840 ZEC |
27.7400 USDT |
26.4700 USDT |
26.8200 USDT |
26.8700 USDT |
| 2024-05-24 |
26.5686 USDT |
331,826.5230 ZEC |
25.3100 USDT |
25.2000 USDT |
26.3400 USDT |
27.3400 USDT |
| 2024-05-23 |
24.6072 USDT |
168,686.7790 ZEC |
24.7000 USDT |
23.4200 USDT |
24.0300 USDT |
25.1900 USDT |
| 2024-05-22 |
24.4425 USDT |
78,617.3260 ZEC |
24.6100 USDT |
24.1000 USDT |
24.3500 USDT |
24.7500 USDT |
| 2024-05-21 |
24.7028 USDT |
147,738.5940 ZEC |
25.0300 USDT |
24.2200 USDT |
24.4700 USDT |
24.6200 USDT |
| 2024-05-20 |
23.8288 USDT |
134,147.7840 ZEC |
23.2400 USDT |
23.0200 USDT |
23.3300 USDT |
24.9300 USDT |
| 2024-05-19 |
23.3677 USDT |
72,174.3000 ZEC |
23.5800 USDT |
22.9700 USDT |
23.2600 USDT |
23.2900 USDT |
| 2024-05-18 |
23.5218 USDT |
43,780.6690 ZEC |
23.5800 USDT |
23.1700 USDT |
23.3300 USDT |
23.5300 USDT |
| 2024-05-17 |
23.5635 USDT |
79,338.9370 ZEC |
23.6800 USDT |
23.1800 USDT |
23.3400 USDT |
23.5700 USDT |
| 2024-05-16 |
23.3915 USDT |
91,791.7070 ZEC |
23.2400 USDT |
22.8700 USDT |
23.2700 USDT |
23.7200 USDT |
| 2024-05-15 |
22.5554 USDT |
134,215.5980 ZEC |
21.9400 USDT |
21.8900 USDT |
22.1900 USDT |
23.1300 USDT |
| 2024-05-14 |
22.2314 USDT |
77,869.1780 ZEC |
22.1900 USDT |
21.8600 USDT |
21.9700 USDT |
21.9500 USDT |
| 2024-05-13 |
22.1383 USDT |
119,234.6060 ZEC |
22.3600 USDT |
21.5500 USDT |
21.8600 USDT |
22.2300 USDT |
| 2024-05-12 |
22.6901 USDT |
43,027.1780 ZEC |
22.5000 USDT |
22.3100 USDT |
22.4100 USDT |
22.3600 USDT |
| 2024-05-11 |
22.8154 USDT |
52,850.2170 ZEC |
22.8600 USDT |
22.5200 USDT |
22.5700 USDT |
22.5700 USDT |
| 2024-05-10 |
23.3791 USDT |
109,779.3240 ZEC |
23.4600 USDT |
22.7000 USDT |
22.9500 USDT |
22.9100 USDT |
| 2024-05-09 |
23.4073 USDT |
95,701.0990 ZEC |
23.4900 USDT |
22.8800 USDT |
23.2000 USDT |
23.4600 USDT |
| 2024-05-08 |
22.8417 USDT |
149,547.4610 ZEC |
22.4300 USDT |
22.2500 USDT |
22.4600 USDT |
23.4800 USDT |
| 2024-05-07 |
22.9468 USDT |
120,099.5120 ZEC |
22.8600 USDT |
22.3700 USDT |
22.6400 USDT |
22.4500 USDT |
| 2024-05-06 |
23.3075 USDT |
123,704.4930 ZEC |
23.0900 USDT |
22.8200 USDT |
23.0500 USDT |
22.9700 USDT |
| 2024-05-05 |
22.9797 USDT |
89,148.7690 ZEC |
23.1000 USDT |
22.6300 USDT |
22.8100 USDT |
23.1200 USDT |
| 2024-05-04 |
23.0879 USDT |
62,175.9560 ZEC |
23.0300 USDT |
22.7200 USDT |
22.9300 USDT |
23.1200 USDT |
| 2024-05-03 |
22.8166 USDT |
89,051.3230 ZEC |
22.7600 USDT |
22.1700 USDT |
22.4100 USDT |
23.0100 USDT |
| 2024-05-02 |
22.3457 USDT |
109,286.9030 ZEC |
22.2200 USDT |
21.5700 USDT |
21.8800 USDT |
22.8800 USDT |
| 2024-05-01 |
21.0950 USDT |
143,644.4980 ZEC |
21.3400 USDT |
20.1800 USDT |
20.6500 USDT |
22.0200 USDT |
| 2024-04-30 |
21.3068 USDT |
126,913.5940 ZEC |
22.3600 USDT |
20.4600 USDT |
20.9200 USDT |
21.3900 USDT |
| 2024-04-29 |
22.3456 USDT |
127,393.6440 ZEC |
22.4700 USDT |
21.7900 USDT |
22.1900 USDT |
22.5700 USDT |
| 2024-04-28 |
23.1641 USDT |
90,178.9190 ZEC |
23.2600 USDT |
22.4900 USDT |
22.7100 USDT |
22.6000 USDT |
| 2024-04-27 |
22.7984 USDT |
76,632.0210 ZEC |
22.8900 USDT |
22.1200 USDT |
22.7300 USDT |
23.2400 USDT |
| 2024-04-26 |
22.9600 USDT |
84,571.1170 ZEC |
23.3400 USDT |
22.5700 USDT |
22.9200 USDT |
22.8900 USDT |
| 2024-04-25 |
22.9500 USDT |
94,366.3130 ZEC |
22.8800 USDT |
22.2800 USDT |
22.6700 USDT |
23.3500 USDT |
| 2024-04-24 |
23.7234 USDT |
95,860.2620 ZEC |
23.9500 USDT |
22.6100 USDT |
22.9100 USDT |
22.9000 USDT |
| 2024-04-23 |
24.0461 USDT |
99,847.0240 ZEC |
24.3000 USDT |
23.5500 USDT |
23.9000 USDT |
23.8800 USDT |
| 2024-04-22 |
23.7754 USDT |
145,687.1850 ZEC |
22.7500 USDT |
22.6500 USDT |
22.8500 USDT |
24.3700 USDT |
| 2024-04-21 |
22.9720 USDT |
126,551.9560 ZEC |
23.2300 USDT |
22.3900 USDT |
22.6300 USDT |
22.6200 USDT |
| 2024-04-20 |
22.6775 USDT |
86,519.6900 ZEC |
22.2500 USDT |
21.9300 USDT |
22.4300 USDT |
23.2600 USDT |
| 2024-04-19 |
22.0827 USDT |
167,246.7160 ZEC |
22.0000 USDT |
20.2300 USDT |
20.9300 USDT |
22.1800 USDT |
| 2024-04-18 |
21.3373 USDT |
155,231.2750 ZEC |
21.0400 USDT |
20.4400 USDT |
20.8800 USDT |
22.0000 USDT |
| 2024-04-17 |
20.9126 USDT |
178,913.2740 ZEC |
21.3900 USDT |
20.0500 USDT |
20.5500 USDT |
21.3000 USDT |
| 2024-04-16 |
21.1291 USDT |
142,742.7860 ZEC |
21.2300 USDT |
20.3000 USDT |
20.9600 USDT |
21.4100 USDT |