Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2024-02-08 20.6853 USDT 115,129.0480 ZEC 20.8200 USDT 20.4700 USDT 20.6000 USDT 20.8300 USDT
2024-02-07 19.8708 USDT 220,147.7040 ZEC 19.2300 USDT 19.0900 USDT 19.4700 USDT 20.8800 USDT
2024-02-06 20.2982 USDT 377,175.8410 ZEC 21.3700 USDT 19.3600 USDT 19.6200 USDT 19.3900 USDT
2024-02-05 21.4286 USDT 61,466.1690 ZEC 21.4100 USDT 21.0800 USDT 21.3400 USDT 21.2700 USDT
2024-02-04 21.7173 USDT 46,782.6810 ZEC 22.0900 USDT 21.2500 USDT 21.4500 USDT 21.3900 USDT
2024-02-03 22.0664 USDT 37,985.7150 ZEC 22.0700 USDT 21.9000 USDT 22.0600 USDT 22.1100 USDT
2024-02-02 21.8670 USDT 55,743.7280 ZEC 21.7000 USDT 21.6300 USDT 21.7900 USDT 21.9500 USDT
2024-02-01 21.5521 USDT 69,389.2910 ZEC 21.6900 USDT 21.2100 USDT 21.5000 USDT 21.5900 USDT
2024-01-31 22.0255 USDT 102,267.1260 ZEC 22.6000 USDT 21.3000 USDT 21.7000 USDT 21.7400 USDT
2024-01-30 22.9594 USDT 86,414.9170 ZEC 23.0100 USDT 22.5000 USDT 22.8200 USDT 22.5100 USDT
2024-01-29 22.5679 USDT 75,102.3780 ZEC 22.1800 USDT 22.0800 USDT 22.2700 USDT 22.9200 USDT
2024-01-28 22.4411 USDT 69,767.7080 ZEC 22.7400 USDT 21.8300 USDT 22.1100 USDT 22.0000 USDT
2024-01-27 22.5801 USDT 56,743.8190 ZEC 22.7000 USDT 22.2700 USDT 22.4500 USDT 22.7400 USDT
2024-01-26 22.5244 USDT 77,448.9860 ZEC 22.3900 USDT 22.0700 USDT 22.2200 USDT 22.6300 USDT
2024-01-25 22.0787 USDT 95,997.6450 ZEC 21.9400 USDT 21.7000 USDT 21.9400 USDT 22.4000 USDT
2024-01-24 21.8601 USDT 130,090.6260 ZEC 21.4500 USDT 21.3300 USDT 21.4900 USDT 21.8900 USDT
2024-01-23 21.3493 USDT 161,484.4060 ZEC 22.2500 USDT 20.5200 USDT 21.0000 USDT 21.3800 USDT
2024-01-22 22.9252 USDT 166,642.0160 ZEC 23.3800 USDT 22.1300 USDT 22.4600 USDT 22.1700 USDT
2024-01-21 23.6646 USDT 123,196.3180 ZEC 23.5800 USDT 22.8000 USDT 23.5900 USDT 23.5200 USDT
2024-01-20 23.5381 USDT 102,939.8190 ZEC 23.6100 USDT 23.2300 USDT 23.4400 USDT 23.6100 USDT
2024-01-19 22.6009 USDT 154,043.6220 ZEC 22.5100 USDT 21.6600 USDT 22.2200 USDT 23.5300 USDT
2024-01-18 22.7993 USDT 188,177.3240 ZEC 22.9200 USDT 21.9200 USDT 22.3300 USDT 22.5600 USDT
2024-01-17 22.9955 USDT 88,612.5000 ZEC 23.1800 USDT 22.5500 USDT 22.8500 USDT 22.9300 USDT
2024-01-16 23.4155 USDT 124,302.3070 ZEC 23.6400 USDT 22.7800 USDT 23.2200 USDT 23.1500 USDT
2024-01-15 23.7662 USDT 288,456.8230 ZEC 22.7200 USDT 22.7200 USDT 23.1000 USDT 23.5800 USDT
2024-01-14 23.4334 USDT 148,326.2140 ZEC 23.3800 USDT 22.7600 USDT 23.2800 USDT 23.0000 USDT
2024-01-13 23.5102 USDT 144,558.4260 ZEC 23.7400 USDT 22.8500 USDT 23.4600 USDT 23.5900 USDT
2024-01-12 24.4075 USDT 439,238.6240 ZEC 24.4200 USDT 22.5400 USDT 23.8400 USDT 23.7500 USDT
2024-01-11 23.8164 USDT 585,042.3740 ZEC 22.3000 USDT 21.9900 USDT 22.3900 USDT 24.3200 USDT
2024-01-10 20.4755 USDT 410,251.4450 ZEC 19.6700 USDT 19.3900 USDT 20.0300 USDT 21.9800 USDT
2024-01-09 19.8984 USDT 677,664.9560 ZEC 21.2500 USDT 18.5000 USDT 19.1900 USDT 19.4900 USDT
2024-01-08 21.2250 USDT 578,294.8380 ZEC 21.9200 USDT 20.1900 USDT 21.1100 USDT 21.3200 USDT
2024-01-07 22.7141 USDT 168,683.5750 ZEC 23.0500 USDT 21.6600 USDT 22.1900 USDT 21.8900 USDT
2024-01-06 22.8308 USDT 181,173.0610 ZEC 23.5500 USDT 22.0300 USDT 22.6300 USDT 22.9900 USDT
2024-01-05 23.4086 USDT 308,978.0290 ZEC 24.1300 USDT 22.0200 USDT 23.2200 USDT 23.3900 USDT
2024-01-04 24.5971 USDT 392,739.6680 ZEC 25.0200 USDT 23.9400 USDT 24.2900 USDT 24.1300 USDT
2024-01-03 24.7522 USDT 447,528.9640 ZEC 27.6200 USDT 21.0000 USDT 24.3500 USDT 25.0700 USDT
2024-01-02 27.7868 USDT 165,585.8230 ZEC 27.7800 USDT 27.1100 USDT 27.4200 USDT 27.4500 USDT
2024-01-01 27.0169 USDT 225,410.1000 ZEC 26.9200 USDT 26.2900 USDT 26.6500 USDT 27.7900 USDT
2023-12-31 28.3888 USDT 162,944.0410 ZEC 28.6300 USDT 27.5300 USDT 28.0200 USDT 28.0200 USDT
2023-12-30 28.5832 USDT 189,106.7590 ZEC 28.6300 USDT 28.1400 USDT 28.5000 USDT 28.6500 USDT
2023-12-29 29.4025 USDT 717,699.8300 ZEC 31.8800 USDT 28.0000 USDT 28.5900 USDT 28.4900 USDT
2023-12-28 32.1577 USDT 250,694.0500 ZEC 31.8100 USDT 31.4300 USDT 31.8800 USDT 31.8700 USDT
2023-12-27 31.0386 USDT 272,689.4410 ZEC 30.4000 USDT 29.2300 USDT 29.6600 USDT 31.7400 USDT
2023-12-26 30.7011 USDT 289,362.5820 ZEC 31.2300 USDT 29.1200 USDT 29.8800 USDT 30.2400 USDT
2023-12-25 31.0494 USDT 193,957.5150 ZEC 30.1400 USDT 29.9600 USDT 30.4200 USDT 31.2900 USDT
2023-12-24 30.4250 USDT 202,823.2440 ZEC 30.3800 USDT 29.3700 USDT 29.9600 USDT 29.9000 USDT
2023-12-23 30.1793 USDT 128,490.5810 ZEC 30.3900 USDT 29.6400 USDT 29.9400 USDT 30.3900 USDT
2023-12-22 30.1119 USDT 143,577.2720 ZEC 29.9900 USDT 29.5900 USDT 29.9200 USDT 30.3600 USDT
2023-12-21 29.7131 USDT 127,612.5070 ZEC 29.1900 USDT 28.9100 USDT 29.1400 USDT 29.9100 USDT