Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
226.7971 USDT |
732,314.9460 ZEC |
230.0500 USDT |
208.5500 USDT |
216.4500 USDT |
214.0700 USDT |
| 2025-10-15 |
254.2543 USDT |
650,320.7680 ZEC |
247.7400 USDT |
224.2100 USDT |
228.6400 USDT |
228.2800 USDT |
| 2025-10-14 |
239.6972 USDT |
768,672.2920 ZEC |
249.1600 USDT |
217.5900 USDT |
226.2000 USDT |
248.5700 USDT |
| 2025-10-13 |
258.9148 USDT |
640,947.1980 ZEC |
260.3700 USDT |
235.0000 USDT |
247.8000 USDT |
250.4400 USDT |
| 2025-10-12 |
267.8380 USDT |
900,616.1890 ZEC |
291.0000 USDT |
245.2800 USDT |
256.6100 USDT |
262.9000 USDT |
| 2025-10-11 |
262.3758 USDT |
1,480,457.6120 ZEC |
225.7200 USDT |
207.2700 USDT |
225.0000 USDT |
295.3500 USDT |
| 2025-10-10 |
228.1968 USDT |
1,977,347.7880 ZEC |
212.6900 USDT |
147.5500 USDT |
219.2600 USDT |
229.2300 USDT |
| 2025-10-09 |
191.6403 USDT |
1,202,897.2860 ZEC |
177.6000 USDT |
163.2000 USDT |
172.9200 USDT |
213.5900 USDT |
| 2025-10-08 |
157.0881 USDT |
890,518.1160 ZEC |
127.2600 USDT |
125.9000 USDT |
129.3600 USDT |
178.1300 USDT |
| 2025-10-07 |
139.0599 USDT |
811,561.6220 ZEC |
156.0600 USDT |
120.6700 USDT |
131.1600 USDT |
129.4400 USDT |
| 2025-10-06 |
163.6778 USDT |
537,923.3250 ZEC |
165.4100 USDT |
154.5800 USDT |
158.3400 USDT |
157.5900 USDT |
| 2025-10-05 |
158.3305 USDT |
816,876.5720 ZEC |
156.7800 USDT |
143.5800 USDT |
148.5300 USDT |
165.1400 USDT |
| 2025-10-04 |
152.0287 USDT |
836,780.1620 ZEC |
127.3400 USDT |
124.0300 USDT |
129.0200 USDT |
159.6600 USDT |
| 2025-10-03 |
140.9170 USDT |
961,773.2440 ZEC |
131.3900 USDT |
123.5400 USDT |
131.6400 USDT |
129.4900 USDT |
| 2025-10-02 |
138.9524 USDT |
2,001,253.9980 ZEC |
120.8400 USDT |
116.3900 USDT |
122.4500 USDT |
130.6000 USDT |
| 2025-10-01 |
99.4885 USDT |
1,590,295.8880 ZEC |
74.3000 USDT |
74.2100 USDT |
75.7900 USDT |
117.6100 USDT |
| 2025-09-30 |
72.0100 USDT |
570,433.7050 ZEC |
72.0400 USDT |
63.1000 USDT |
65.7400 USDT |
73.9700 USDT |
| 2025-09-29 |
66.8752 USDT |
491,757.9030 ZEC |
61.1100 USDT |
61.0900 USDT |
64.9800 USDT |
70.3000 USDT |
| 2025-09-28 |
58.5363 USDT |
123,123.3490 ZEC |
55.6300 USDT |
53.9700 USDT |
54.6700 USDT |
60.5100 USDT |
| 2025-09-27 |
55.3951 USDT |
51,919.9520 ZEC |
56.3000 USDT |
53.5000 USDT |
54.2400 USDT |
55.7100 USDT |
| 2025-09-26 |
54.6273 USDT |
75,163.9350 ZEC |
54.5300 USDT |
53.0600 USDT |
54.3100 USDT |
56.0200 USDT |
| 2025-09-25 |
57.8411 USDT |
210,467.0380 ZEC |
58.7200 USDT |
54.2500 USDT |
54.9400 USDT |
54.6300 USDT |
| 2025-09-24 |
57.2208 USDT |
262,360.1760 ZEC |
55.1400 USDT |
52.3000 USDT |
53.6500 USDT |
58.6800 USDT |
| 2025-09-23 |
52.0566 USDT |
154,702.2670 ZEC |
48.6100 USDT |
47.6600 USDT |
48.4200 USDT |
55.0600 USDT |
| 2025-09-22 |
48.6878 USDT |
85,229.1430 ZEC |
51.8000 USDT |
46.2100 USDT |
48.0100 USDT |
48.6200 USDT |
| 2025-09-21 |
51.3425 USDT |
49,068.9510 ZEC |
50.6500 USDT |
50.4100 USDT |
50.8800 USDT |
52.1800 USDT |
| 2025-09-20 |
50.2402 USDT |
53,171.3370 ZEC |
48.9700 USDT |
48.5000 USDT |
48.9000 USDT |
50.5800 USDT |
| 2025-09-19 |
49.1770 USDT |
61,800.0550 ZEC |
50.4000 USDT |
48.1800 USDT |
48.7900 USDT |
48.7100 USDT |
| 2025-09-18 |
50.6805 USDT |
58,847.5720 ZEC |
51.2300 USDT |
49.8300 USDT |
50.3700 USDT |
50.6500 USDT |
| 2025-09-17 |
51.2672 USDT |
53,380.6790 ZEC |
51.3800 USDT |
50.0900 USDT |
50.9200 USDT |
51.3000 USDT |
| 2025-09-16 |
51.5351 USDT |
36,515.7880 ZEC |
49.9400 USDT |
49.6000 USDT |
50.0700 USDT |
51.4700 USDT |
| 2025-09-15 |
50.5359 USDT |
68,655.9590 ZEC |
50.4700 USDT |
48.9700 USDT |
50.1900 USDT |
50.7100 USDT |
| 2025-09-14 |
53.4886 USDT |
141,082.0520 ZEC |
52.8700 USDT |
50.8500 USDT |
51.6400 USDT |
51.6000 USDT |
| 2025-09-13 |
49.9883 USDT |
43,231.1590 ZEC |
49.7500 USDT |
48.7800 USDT |
49.3700 USDT |
50.6000 USDT |
| 2025-09-12 |
48.5361 USDT |
55,509.3900 ZEC |
47.9200 USDT |
47.2000 USDT |
47.4300 USDT |
49.5600 USDT |
| 2025-09-11 |
47.6271 USDT |
53,279.0660 ZEC |
47.8600 USDT |
46.6300 USDT |
47.4800 USDT |
48.1400 USDT |
| 2025-09-10 |
48.2467 USDT |
51,735.9250 ZEC |
48.3300 USDT |
47.1400 USDT |
47.6300 USDT |
47.9600 USDT |
| 2025-09-09 |
49.6631 USDT |
89,938.4940 ZEC |
50.6600 USDT |
47.6800 USDT |
47.9800 USDT |
47.8000 USDT |
| 2025-09-08 |
49.9392 USDT |
128,544.6950 ZEC |
48.3500 USDT |
47.8300 USDT |
48.4700 USDT |
50.7500 USDT |
| 2025-09-07 |
47.2942 USDT |
132,407.4550 ZEC |
47.4800 USDT |
45.5400 USDT |
47.0400 USDT |
48.0700 USDT |
| 2025-09-06 |
43.9995 USDT |
89,583.6700 ZEC |
41.1000 USDT |
40.8600 USDT |
41.1800 USDT |
47.0500 USDT |
| 2025-09-05 |
41.2734 USDT |
38,962.9720 ZEC |
40.7300 USDT |
40.5600 USDT |
40.9600 USDT |
41.0300 USDT |
| 2025-09-04 |
40.6184 USDT |
31,093.4630 ZEC |
41.6300 USDT |
40.1900 USDT |
40.3500 USDT |
40.7700 USDT |
| 2025-09-03 |
42.0468 USDT |
58,288.5620 ZEC |
41.5600 USDT |
40.8500 USDT |
41.1800 USDT |
41.6500 USDT |
| 2025-09-02 |
41.1107 USDT |
67,028.4610 ZEC |
40.5500 USDT |
39.8100 USDT |
40.3200 USDT |
41.5800 USDT |
| 2025-09-01 |
39.7440 USDT |
79,002.4660 ZEC |
40.4200 USDT |
38.6900 USDT |
39.0500 USDT |
40.3100 USDT |
| 2025-08-31 |
40.3424 USDT |
26,540.2010 ZEC |
40.0500 USDT |
39.9100 USDT |
40.1200 USDT |
40.9100 USDT |
| 2025-08-30 |
40.0020 USDT |
36,619.1190 ZEC |
40.1700 USDT |
39.5300 USDT |
39.8500 USDT |
40.0200 USDT |
| 2025-08-29 |
42.3526 USDT |
65,075.4460 ZEC |
42.4400 USDT |
40.0800 USDT |
40.6700 USDT |
40.3000 USDT |
| 2025-08-28 |
42.3153 USDT |
57,226.6050 ZEC |
42.2000 USDT |
41.1500 USDT |
41.6900 USDT |
42.3800 USDT |