Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2021-02-25 133.8137 USDT 334,258.4516 ZEC 131.0100 USDT 126.0600 USDT 128.4600 USDT 127.3500 USDT
2021-02-24 129.2342 USDT 535,368.3003 ZEC 127.1200 USDT 122.0700 USDT 127.9100 USDT 130.9700 USDT
2021-02-23 124.0807 USDT 895,958.3978 ZEC 144.4100 USDT 103.4700 USDT 121.2400 USDT 125.1100 USDT
2021-02-22 145.8296 USDT 663,265.7197 ZEC 161.8400 USDT 120.9100 USDT 140.6600 USDT 142.8000 USDT
2021-02-21 163.7803 USDT 284,306.8308 ZEC 164.0800 USDT 158.2900 USDT 160.8300 USDT 160.4900 USDT
2021-02-20 173.7657 USDT 522,975.4136 ZEC 180.2000 USDT 155.8800 USDT 165.7800 USDT 164.4100 USDT
2021-02-19 177.4662 USDT 558,672.8155 ZEC 169.2900 USDT 162.0000 USDT 167.3800 USDT 179.3700 USDT
2021-02-18 167.8182 USDT 463,984.7565 ZEC 168.3600 USDT 157.4000 USDT 163.0800 USDT 169.2900 USDT
2021-02-17 161.2424 USDT 487,524.1085 ZEC 155.6900 USDT 147.0200 USDT 150.7600 USDT 166.8700 USDT
2021-02-16 158.9436 USDT 528,903.1332 ZEC 158.7800 USDT 148.3900 USDT 152.6600 USDT 154.5900 USDT
2021-02-15 155.9163 USDT 970,711.1064 ZEC 156.2000 USDT 124.6000 USDT 143.2600 USDT 160.0400 USDT
2021-02-14 167.0952 USDT 603,309.6900 ZEC 176.1000 USDT 152.7000 USDT 160.9400 USDT 161.3200 USDT
2021-02-13 163.4906 USDT 1,017,783.8364 ZEC 142.7900 USDT 142.7100 USDT 148.0500 USDT 177.2500 USDT
2021-02-12 141.8061 USDT 514,002.6464 ZEC 142.3200 USDT 132.8100 USDT 139.4200 USDT 143.3800 USDT
2021-02-11 133.4119 USDT 903,449.9637 ZEC 116.4300 USDT 113.1200 USDT 115.4100 USDT 142.5100 USDT
2021-02-10 113.3919 USDT 636,943.0496 ZEC 108.7500 USDT 106.3600 USDT 109.5700 USDT 114.9700 USDT
2021-02-09 104.1927 USDT 243,435.4692 ZEC 98.0300 USDT 97.2400 USDT 98.7700 USDT 107.3700 USDT
2021-02-08 94.9022 USDT 279,810.8842 ZEC 92.3200 USDT 91.0900 USDT 98.3800 USDT 98.0100 USDT
2021-02-07 92.4236 USDT 280,176.5791 ZEC 94.2500 USDT 88.7500 USDT 95.6000 USDT 92.3000 USDT
2021-02-06 96.4942 USDT 392,300.4258 ZEC 96.4600 USDT 91.9700 USDT 98.9500 USDT 94.2400 USDT
2021-02-05 93.3114 USDT 304,478.3603 ZEC 89.9800 USDT 89.1900 USDT 96.6700 USDT 96.4400 USDT
2021-02-04 92.1451 USDT 291,109.1167 ZEC 95.2800 USDT 88.7300 USDT 96.6800 USDT 90.0000 USDT
2021-02-03 95.0415 USDT 198,402.6746 ZEC 92.3800 USDT 92.3800 USDT 96.9000 USDT 95.2300 USDT
2021-02-02 91.3736 USDT 386,477.6234 ZEC 88.6800 USDT 88.2500 USDT 94.4900 USDT 92.3700 USDT
2021-02-01 86.8554 USDT 267,754.0667 ZEC 85.5800 USDT 84.0700 USDT 89.6400 USDT 88.6900 USDT
2021-01-31 84.8498 USDT 227,293.0745 ZEC 84.4300 USDT 82.3900 USDT 87.6000 USDT 85.6500 USDT
2021-01-30 84.1359 USDT 171,706.0536 ZEC 85.5000 USDT 82.8000 USDT 86.3200 USDT 84.5100 USDT
2021-01-29 85.8922 USDT 380,792.3634 ZEC 86.8200 USDT 82.2600 USDT 90.3100 USDT 85.4900 USDT
2021-01-28 83.5192 USDT 334,962.4597 ZEC 78.4200 USDT 77.0200 USDT 88.8500 USDT 86.8200 USDT
2021-01-27 81.5671 USDT 321,826.1298 ZEC 89.2500 USDT 76.3300 USDT 89.3000 USDT 78.4100 USDT
2021-01-26 87.2251 USDT 366,239.1449 ZEC 87.8800 USDT 83.7400 USDT 90.3500 USDT 89.2600 USDT
2021-01-25 92.2595 USDT 418,978.3116 ZEC 89.9800 USDT 87.8400 USDT 96.4600 USDT 87.8900 USDT
2021-01-24 89.1932 USDT 307,171.9096 ZEC 85.9600 USDT 84.9600 USDT 92.3800 USDT 90.0000 USDT
2021-01-23 86.7817 USDT 258,752.0261 ZEC 86.9600 USDT 83.7300 USDT 90.4900 USDT 85.9500 USDT
2021-01-22 84.3899 USDT 364,241.9111 ZEC 82.9900 USDT 76.1300 USDT 91.6400 USDT 86.9400 USDT
2021-01-21 90.2021 USDT 381,246.6986 ZEC 99.0700 USDT 82.1400 USDT 99.4900 USDT 82.9200 USDT
2021-01-20 97.8531 USDT 505,857.5331 ZEC 102.4300 USDT 90.5700 USDT 103.9900 USDT 98.9900 USDT
2021-01-19 106.2415 USDT 451,971.8586 ZEC 104.0200 USDT 102.0600 USDT 113.1700 USDT 102.4200 USDT
2021-01-18 103.3888 USDT 348,740.8963 ZEC 102.1500 USDT 100.1000 USDT 106.4400 USDT 103.9800 USDT
2021-01-17 102.9646 USDT 435,650.5882 ZEC 108.1100 USDT 98.1400 USDT 108.9500 USDT 102.2500 USDT
2021-01-16 107.3948 USDT 517,457.1620 ZEC 103.2500 USDT 101.6700 USDT 113.8800 USDT 108.0800 USDT
2021-01-15 106.2548 USDT 655,505.8709 ZEC 111.7200 USDT 94.4300 USDT 114.9500 USDT 103.2500 USDT
2021-01-14 113.0954 USDT 609,032.2186 ZEC 117.3300 USDT 105.9000 USDT 118.8900 USDT 111.7100 USDT
2021-01-13 107.0434 USDT 1,133,276.7380 ZEC 99.7300 USDT 92.4700 USDT 120.6900 USDT 117.3500 USDT
2021-01-12 96.4999 USDT 1,481,569.6383 ZEC 88.1300 USDT 84.2800 USDT 105.5100 USDT 99.7200 USDT
2021-01-11 91.3731 USDT 2,757,618.5807 ZEC 96.4500 USDT 77.5900 USDT 108.9700 USDT 88.2400 USDT
2021-01-10 88.8777 USDT 2,044,328.4185 ZEC 78.4400 USDT 75.7000 USDT 98.6700 USDT 96.3700 USDT
2021-01-09 72.4997 USDT 524,335.0589 ZEC 68.6200 USDT 65.7700 USDT 80.0000 USDT 78.4400 USDT
2021-01-08 66.5703 USDT 536,970.7375 ZEC 67.7700 USDT 61.1400 USDT 70.0800 USDT 68.5900 USDT
2021-01-07 68.8823 USDT 824,291.9748 ZEC 63.9200 USDT 62.9300 USDT 74.3200 USDT 67.7500 USDT