Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
123...1516
Date Price Volume Open Low High Close
2021-05-10 302.5472 USDT 411,890.4670 ZEC 305.4800 USDT 265.2000 USDT 289.0000 USDT 286.8100 USDT
2021-05-09 298.4168 USDT 262,583.0817 ZEC 316.0500 USDT 287.8900 USDT 291.6200 USDT 306.9100 USDT
2021-05-08 315.2399 USDT 426,602.2384 ZEC 319.7400 USDT 294.8500 USDT 302.4900 USDT 318.0700 USDT
2021-05-07 318.1183 USDT 554,186.9664 ZEC 308.6800 USDT 295.6200 USDT 304.0500 USDT 310.1100 USDT
2021-05-06 298.6538 USDT 659,731.2517 ZEC 292.0000 USDT 271.1600 USDT 281.0000 USDT 309.9700 USDT
2021-05-05 271.6765 USDT 653,113.1424 ZEC 241.1700 USDT 237.3300 USDT 256.6700 USDT 291.8200 USDT
2021-05-04 244.8611 USDT 536,428.5584 ZEC 250.4400 USDT 230.3200 USDT 235.2400 USDT 245.9300 USDT
2021-05-03 249.6295 USDT 200,464.1634 ZEC 243.2700 USDT 242.5500 USDT 248.1000 USDT 249.8100 USDT
2021-05-02 247.1899 USDT 171,530.9234 ZEC 257.3500 USDT 241.2400 USDT 243.9000 USDT 242.9600 USDT
2021-05-01 251.0007 USDT 193,908.1395 ZEC 245.4200 USDT 243.3000 USDT 246.7800 USDT 257.8400 USDT
2021-04-30 238.4196 USDT 232,969.6936 ZEC 229.4100 USDT 223.0000 USDT 231.1100 USDT 243.2800 USDT
2021-04-29 232.8349 USDT 232,277.2224 ZEC 240.7100 USDT 223.1700 USDT 228.0700 USDT 228.6100 USDT
2021-04-28 234.9624 USDT 230,928.0883 ZEC 241.7800 USDT 226.1600 USDT 232.5300 USDT 237.8600 USDT
2021-04-27 231.1451 USDT 230,512.6712 ZEC 226.9400 USDT 222.4800 USDT 228.2400 USDT 240.9400 USDT
2021-04-26 218.3397 USDT 265,061.1293 ZEC 202.2900 USDT 200.0800 USDT 209.9200 USDT 226.0000 USDT
2021-04-25 203.6585 USDT 202,880.4787 ZEC 198.4500 USDT 191.1800 USDT 199.3300 USDT 199.1400 USDT
2021-04-24 207.4803 USDT 305,968.7804 ZEC 220.2000 USDT 198.0400 USDT 202.6700 USDT 198.3100 USDT
2021-04-23 201.0305 USDT 693,239.5833 ZEC 224.0400 USDT 167.0000 USDT 197.4600 USDT 219.5300 USDT
2021-04-22 237.3256 USDT 336,508.2857 ZEC 237.3000 USDT 218.3500 USDT 225.0000 USDT 224.9900 USDT
2021-04-21 244.4896 USDT 346,326.6116 ZEC 249.6900 USDT 231.2800 USDT 238.1900 USDT 238.0500 USDT
2021-04-20 228.7201 USDT 554,181.7238 ZEC 225.6800 USDT 209.1500 USDT 220.4100 USDT 247.4400 USDT
2021-04-19 243.8793 USDT 541,039.3181 ZEC 260.0400 USDT 221.0000 USDT 230.8600 USDT 230.1300 USDT
2021-04-18 237.6419 USDT 904,137.4044 ZEC 279.8300 USDT 186.4300 USDT 224.4800 USDT 259.8400 USDT
2021-04-17 282.9703 USDT 520,291.4890 ZEC 270.0300 USDT 269.1000 USDT 275.7800 USDT 292.3600 USDT
2021-04-16 255.7191 USDT 448,253.2435 ZEC 252.2200 USDT 234.9200 USDT 246.5200 USDT 270.8700 USDT
2021-04-15 246.5551 USDT 387,853.9825 ZEC 237.5200 USDT 235.0300 USDT 240.8000 USDT 251.7500 USDT
2021-04-14 229.9787 USDT 460,065.3036 ZEC 225.9700 USDT 217.7800 USDT 222.1700 USDT 237.5400 USDT
2021-04-13 225.0557 USDT 357,216.0549 ZEC 221.3600 USDT 217.1400 USDT 222.2900 USDT 224.3700 USDT
2021-04-12 223.0988 USDT 546,615.0006 ZEC 222.2700 USDT 209.0800 USDT 217.3200 USDT 220.9300 USDT
2021-04-11 221.1153 USDT 439,788.7195 ZEC 206.2000 USDT 206.0000 USDT 217.2400 USDT 220.1700 USDT
2021-04-10 202.5343 USDT 367,529.3304 ZEC 194.5700 USDT 193.4900 USDT 196.5500 USDT 203.6600 USDT
2021-04-09 192.3870 USDT 307,349.1222 ZEC 184.6800 USDT 183.6600 USDT 186.2200 USDT 195.3400 USDT
2021-04-08 177.9111 USDT 198,157.5818 ZEC 171.3700 USDT 170.2100 USDT 174.5100 USDT 185.7600 USDT
2021-04-07 175.9302 USDT 392,885.3132 ZEC 191.1700 USDT 162.3400 USDT 171.3700 USDT 173.9400 USDT
2021-04-06 189.8826 USDT 324,943.7585 ZEC 197.0500 USDT 181.5300 USDT 187.8400 USDT 190.1500 USDT
2021-04-05 190.3596 USDT 434,385.8159 ZEC 187.1300 USDT 182.8500 USDT 186.6500 USDT 197.0800 USDT
2021-04-04 184.9348 USDT 684,114.5964 ZEC 171.4900 USDT 169.0000 USDT 176.7400 USDT 185.8500 USDT
2021-04-03 169.7349 USDT 315,638.2579 ZEC 169.5000 USDT 163.3800 USDT 168.6200 USDT 175.4700 USDT
2021-04-02 172.0299 USDT 364,835.0814 ZEC 165.5500 USDT 163.6900 USDT 167.0700 USDT 170.2600 USDT
2021-04-01 160.6430 USDT 336,915.3850 ZEC 158.1600 USDT 152.7100 USDT 155.2300 USDT 166.6800 USDT
2021-03-31 153.1492 USDT 232,466.1982 ZEC 154.5700 USDT 146.6900 USDT 149.8900 USDT 155.1500 USDT
2021-03-30 150.8603 USDT 304,371.3536 ZEC 149.1300 USDT 145.6800 USDT 149.6500 USDT 152.8000 USDT
2021-03-29 150.2625 USDT 441,128.7412 ZEC 144.8400 USDT 141.8400 USDT 143.9000 USDT 150.6100 USDT
2021-03-28 135.5088 USDT 241,718.4384 ZEC 133.6100 USDT 129.9300 USDT 131.9900 USDT 137.3000 USDT
2021-03-27 130.9855 USDT 148,107.8338 ZEC 133.4500 USDT 126.2900 USDT 128.6500 USDT 133.6200 USDT
2021-03-26 128.2274 USDT 173,644.3146 ZEC 123.0400 USDT 123.0000 USDT 125.9800 USDT 132.4500 USDT
2021-03-25 122.5180 USDT 281,626.9444 ZEC 127.6700 USDT 116.1600 USDT 121.7500 USDT 122.7200 USDT
2021-03-24 136.5422 USDT 164,303.4086 ZEC 136.0200 USDT 125.5100 USDT 133.1300 USDT 129.9100 USDT
2021-03-23 139.6631 USDT 178,375.9340 ZEC 139.5500 USDT 134.9800 USDT 137.0900 USDT 136.2500 USDT
2021-03-22 146.1212 USDT 143,483.4920 ZEC 148.1800 USDT 139.5000 USDT 142.6200 USDT 142.3900 USDT
123...1516