Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
319.3335 USDT |
88,093.0450 ZEC |
323.5100 USDT |
313.7200 USDT |
318.8800 USDT |
317.7200 USDT |
| 2026-04-08 |
327.0971 USDT |
395,193.8880 ZEC |
320.7200 USDT |
312.6600 USDT |
320.0900 USDT |
323.5600 USDT |
| 2026-04-07 |
283.6504 USDT |
536,667.3180 ZEC |
251.5300 USDT |
250.5400 USDT |
253.4400 USDT |
320.3400 USDT |
| 2026-04-06 |
253.9439 USDT |
204,549.8340 ZEC |
245.1000 USDT |
244.9900 USDT |
249.3800 USDT |
251.6500 USDT |
| 2026-04-05 |
242.8436 USDT |
120,431.6720 ZEC |
251.1600 USDT |
236.8900 USDT |
240.0900 USDT |
243.9300 USDT |
| 2026-04-04 |
246.0229 USDT |
136,452.9800 ZEC |
234.4200 USDT |
233.6500 USDT |
235.8800 USDT |
250.4800 USDT |
| 2026-04-03 |
236.4074 USDT |
89,645.5510 ZEC |
240.8500 USDT |
232.1500 USDT |
234.4600 USDT |
234.2800 USDT |
| 2026-04-02 |
239.4994 USDT |
276,937.7340 ZEC |
251.4300 USDT |
231.3000 USDT |
234.7100 USDT |
240.7500 USDT |
| 2026-04-01 |
247.8383 USDT |
303,305.8510 ZEC |
248.4800 USDT |
232.9500 USDT |
242.1700 USDT |
250.9800 USDT |
| 2026-03-31 |
244.7060 USDT |
472,709.6370 ZEC |
225.7500 USDT |
223.5100 USDT |
227.3600 USDT |
248.5300 USDT |
| 2026-03-30 |
225.2735 USDT |
214,411.0650 ZEC |
215.0600 USDT |
214.2300 USDT |
218.9700 USDT |
225.7200 USDT |
| 2026-03-29 |
215.0420 USDT |
112,923.4630 ZEC |
213.5900 USDT |
207.8800 USDT |
214.1100 USDT |
215.2000 USDT |
| 2026-03-28 |
217.2424 USDT |
140,206.1210 ZEC |
215.5800 USDT |
209.0900 USDT |
213.0000 USDT |
213.4500 USDT |
| 2026-03-27 |
218.0911 USDT |
143,948.2830 ZEC |
222.1100 USDT |
212.3700 USDT |
215.1000 USDT |
215.4600 USDT |
| 2026-03-26 |
224.0787 USDT |
162,305.7850 ZEC |
231.8700 USDT |
218.8200 USDT |
221.2000 USDT |
222.1200 USDT |
| 2026-03-25 |
237.9326 USDT |
244,510.4380 ZEC |
242.0900 USDT |
229.1800 USDT |
231.6000 USDT |
231.3200 USDT |
| 2026-03-24 |
231.4078 USDT |
223,631.2490 ZEC |
228.5200 USDT |
222.0000 USDT |
226.3800 USDT |
242.4700 USDT |
| 2026-03-23 |
226.7400 USDT |
284,443.9910 ZEC |
217.3900 USDT |
215.2400 USDT |
218.7800 USDT |
228.2600 USDT |
| 2026-03-22 |
219.1382 USDT |
134,075.7530 ZEC |
219.8700 USDT |
213.5700 USDT |
217.9900 USDT |
217.0000 USDT |
| 2026-03-21 |
233.0706 USDT |
106,973.7870 ZEC |
234.5200 USDT |
226.3900 USDT |
228.4400 USDT |
227.7000 USDT |
| 2026-03-20 |
234.8050 USDT |
243,285.3520 ZEC |
234.6300 USDT |
228.5300 USDT |
233.3600 USDT |
234.5500 USDT |
| 2026-03-19 |
242.2541 USDT |
249,312.7830 ZEC |
248.7100 USDT |
230.7000 USDT |
234.0000 USDT |
234.5800 USDT |
| 2026-03-18 |
263.7558 USDT |
436,061.8620 ZEC |
272.6500 USDT |
243.5800 USDT |
248.3600 USDT |
249.0500 USDT |
| 2026-03-17 |
273.5785 USDT |
429,525.5040 ZEC |
276.9000 USDT |
263.8100 USDT |
269.9500 USDT |
272.6900 USDT |
| 2026-03-16 |
256.1818 USDT |
492,161.7590 ZEC |
229.6900 USDT |
227.4200 USDT |
231.1200 USDT |
278.8900 USDT |
| 2026-03-15 |
225.9804 USDT |
297,274.3830 ZEC |
213.1900 USDT |
211.4200 USDT |
213.3000 USDT |
228.5400 USDT |
| 2026-03-14 |
209.5360 USDT |
98,393.5110 ZEC |
208.2000 USDT |
205.7800 USDT |
207.0800 USDT |
213.1000 USDT |
| 2026-03-13 |
214.6035 USDT |
252,692.6480 ZEC |
208.4700 USDT |
206.5200 USDT |
208.6800 USDT |
207.8600 USDT |
| 2026-03-12 |
209.0204 USDT |
138,656.3270 ZEC |
212.8700 USDT |
203.5800 USDT |
205.7200 USDT |
208.3300 USDT |
| 2026-03-11 |
213.7903 USDT |
177,013.1270 ZEC |
222.6200 USDT |
209.1500 USDT |
211.7200 USDT |
212.8300 USDT |
| 2026-03-10 |
223.1436 USDT |
250,920.8040 ZEC |
214.5200 USDT |
213.2800 USDT |
217.8100 USDT |
222.6200 USDT |
| 2026-03-09 |
210.2742 USDT |
207,775.0020 ZEC |
197.8700 USDT |
197.4700 USDT |
200.5600 USDT |
214.3300 USDT |
| 2026-03-08 |
197.4605 USDT |
120,061.8730 ZEC |
197.2800 USDT |
192.0400 USDT |
194.9300 USDT |
197.6300 USDT |
| 2026-03-07 |
203.4789 USDT |
143,794.7050 ZEC |
210.1300 USDT |
193.5400 USDT |
198.4200 USDT |
197.5900 USDT |
| 2026-03-06 |
216.7837 USDT |
159,154.0830 ZEC |
226.4800 USDT |
205.5200 USDT |
209.6700 USDT |
210.0900 USDT |
| 2026-03-05 |
234.3374 USDT |
164,893.1910 ZEC |
243.4800 USDT |
227.3500 USDT |
229.9900 USDT |
227.4200 USDT |
| 2026-03-04 |
234.0921 USDT |
294,547.8570 ZEC |
221.0100 USDT |
215.5300 USDT |
218.1600 USDT |
248.4000 USDT |
| 2026-03-03 |
218.2633 USDT |
219,802.8060 ZEC |
223.8600 USDT |
211.0100 USDT |
214.9700 USDT |
221.6500 USDT |
| 2026-03-02 |
218.3749 USDT |
178,735.2620 ZEC |
213.3800 USDT |
211.2900 USDT |
214.0100 USDT |
218.7200 USDT |
| 2026-03-01 |
222.7629 USDT |
217,091.2430 ZEC |
220.3000 USDT |
211.8900 USDT |
215.4400 USDT |
213.2600 USDT |
| 2026-02-28 |
212.6268 USDT |
221,081.5780 ZEC |
219.3400 USDT |
203.5000 USDT |
207.0200 USDT |
219.5900 USDT |
| 2026-02-27 |
228.0455 USDT |
175,024.0730 ZEC |
238.9700 USDT |
214.4600 USDT |
218.6500 USDT |
218.7200 USDT |
| 2026-02-26 |
245.9565 USDT |
207,634.0880 ZEC |
244.2200 USDT |
235.5000 USDT |
238.5000 USDT |
237.8100 USDT |
| 2026-02-25 |
246.3349 USDT |
245,415.7070 ZEC |
242.8300 USDT |
234.9100 USDT |
236.8200 USDT |
255.0600 USDT |
| 2026-02-24 |
237.8445 USDT |
132,076.8760 ZEC |
237.6000 USDT |
229.5600 USDT |
233.1500 USDT |
244.1800 USDT |
| 2026-02-23 |
241.4239 USDT |
170,472.3660 ZEC |
244.6100 USDT |
230.1000 USDT |
235.9700 USDT |
238.0800 USDT |
| 2026-02-22 |
250.9335 USDT |
142,880.3360 ZEC |
259.9100 USDT |
241.7200 USDT |
243.2700 USDT |
243.9400 USDT |
| 2026-02-21 |
261.0336 USDT |
60,120.8940 ZEC |
258.9700 USDT |
257.9400 USDT |
260.2000 USDT |
260.4800 USDT |
| 2026-02-20 |
259.9652 USDT |
131,647.7040 ZEC |
262.1600 USDT |
250.2000 USDT |
257.5200 USDT |
258.1000 USDT |
| 2026-02-19 |
260.8838 USDT |
120,498.9570 ZEC |
264.6400 USDT |
253.6800 USDT |
257.2100 USDT |
263.1100 USDT |