Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
620.7540 USDT |
211,066.8930 ZEC |
652.4400 USDT |
601.9400 USDT |
614.6400 USDT |
614.5900 USDT |
| 2026-05-25 |
663.2382 USDT |
155,447.8150 ZEC |
663.0500 USDT |
645.2500 USDT |
653.4900 USDT |
653.1400 USDT |
| 2026-05-24 |
655.5380 USDT |
259,306.8470 ZEC |
630.8100 USDT |
623.6600 USDT |
634.2200 USDT |
666.6600 USDT |
| 2026-05-23 |
609.6211 USDT |
284,161.0380 ZEC |
582.8400 USDT |
570.6800 USDT |
586.9100 USDT |
633.2400 USDT |
| 2026-05-22 |
628.4642 USDT |
206,715.3070 ZEC |
664.3400 USDT |
580.7900 USDT |
594.6800 USDT |
585.6700 USDT |
| 2026-05-21 |
666.6502 USDT |
197,433.4190 ZEC |
673.4700 USDT |
645.0600 USDT |
660.7700 USDT |
664.4200 USDT |
| 2026-05-20 |
633.8512 USDT |
357,578.1420 ZEC |
573.9300 USDT |
568.7800 USDT |
578.3700 USDT |
673.4800 USDT |
| 2026-05-19 |
567.5753 USDT |
208,503.5830 ZEC |
563.4300 USDT |
551.0000 USDT |
558.5500 USDT |
573.3900 USDT |
| 2026-05-18 |
538.2830 USDT |
241,371.3220 ZEC |
535.9300 USDT |
515.3900 USDT |
525.7600 USDT |
563.1600 USDT |
| 2026-05-17 |
523.1880 USDT |
191,252.5650 ZEC |
511.2700 USDT |
496.4700 USDT |
501.6100 USDT |
533.9900 USDT |
| 2026-05-16 |
503.7248 USDT |
143,294.5520 ZEC |
515.4300 USDT |
486.6100 USDT |
491.7200 USDT |
511.6500 USDT |
| 2026-05-15 |
534.7456 USDT |
136,854.8690 ZEC |
560.5300 USDT |
510.6300 USDT |
517.4200 USDT |
515.1500 USDT |
| 2026-05-14 |
538.4621 USDT |
238,643.4600 ZEC |
524.5500 USDT |
517.5900 USDT |
522.8100 USDT |
561.0700 USDT |
| 2026-05-13 |
549.0124 USDT |
300,358.9530 ZEC |
571.2800 USDT |
514.6000 USDT |
526.9200 USDT |
524.0800 USDT |
| 2026-05-12 |
555.4075 USDT |
132,857.1100 ZEC |
556.8900 USDT |
541.5700 USDT |
550.4900 USDT |
570.7600 USDT |
| 2026-05-11 |
566.7660 USDT |
159,188.4030 ZEC |
592.8000 USDT |
548.6700 USDT |
559.9200 USDT |
554.6200 USDT |
| 2026-05-10 |
592.2815 USDT |
180,041.5140 ZEC |
594.5900 USDT |
555.0000 USDT |
580.0000 USDT |
593.5000 USDT |
| 2026-05-09 |
607.7078 USDT |
209,530.0650 ZEC |
613.1200 USDT |
584.1900 USDT |
595.4100 USDT |
595.2200 USDT |
| 2026-05-08 |
582.0334 USDT |
272,814.1300 ZEC |
574.7400 USDT |
554.8000 USDT |
571.9000 USDT |
610.6400 USDT |
| 2026-05-07 |
560.6494 USDT |
293,646.5790 ZEC |
554.2400 USDT |
533.0500 USDT |
539.4900 USDT |
573.0600 USDT |
| 2026-05-06 |
564.7643 USDT |
493,676.4890 ZEC |
516.9700 USDT |
504.2500 USDT |
521.0000 USDT |
554.9500 USDT |
| 2026-05-05 |
472.9776 USDT |
443,720.2830 ZEC |
422.7200 USDT |
415.8600 USDT |
418.7000 USDT |
517.5500 USDT |
| 2026-05-04 |
413.6624 USDT |
375,667.8810 ZEC |
413.2800 USDT |
397.3400 USDT |
410.8700 USDT |
424.0800 USDT |
| 2026-05-03 |
399.6175 USDT |
184,178.2690 ZEC |
387.8900 USDT |
379.1700 USDT |
384.4000 USDT |
413.2600 USDT |
| 2026-05-02 |
381.1792 USDT |
95,322.3750 ZEC |
385.0000 USDT |
371.3800 USDT |
374.3300 USDT |
387.0800 USDT |
| 2026-05-01 |
369.2683 USDT |
252,765.4640 ZEC |
350.6400 USDT |
342.5600 USDT |
345.4300 USDT |
383.6600 USDT |
| 2026-04-30 |
340.7764 USDT |
130,907.3580 ZEC |
327.4800 USDT |
324.5400 USDT |
328.3200 USDT |
351.2500 USDT |
| 2026-04-29 |
328.5418 USDT |
99,146.7730 ZEC |
336.2100 USDT |
318.0000 USDT |
321.8400 USDT |
327.4900 USDT |
| 2026-04-28 |
338.4978 USDT |
109,034.9000 ZEC |
355.2900 USDT |
330.6000 USDT |
333.9600 USDT |
335.4800 USDT |
| 2026-04-27 |
356.2794 USDT |
116,209.5340 ZEC |
355.1700 USDT |
349.1700 USDT |
353.5200 USDT |
356.1100 USDT |
| 2026-04-26 |
356.2768 USDT |
69,618.4180 ZEC |
358.8700 USDT |
348.7500 USDT |
354.2000 USDT |
355.8000 USDT |
| 2026-04-25 |
356.9384 USDT |
74,876.8530 ZEC |
359.2400 USDT |
351.2800 USDT |
354.8000 USDT |
359.0000 USDT |
| 2026-04-24 |
350.9916 USDT |
192,632.4880 ZEC |
342.6400 USDT |
335.1100 USDT |
342.4400 USDT |
360.0200 USDT |
| 2026-04-23 |
328.0669 USDT |
227,950.3940 ZEC |
316.5100 USDT |
311.3400 USDT |
315.2500 USDT |
342.4800 USDT |
| 2026-04-22 |
321.2688 USDT |
165,053.0660 ZEC |
316.7700 USDT |
313.8100 USDT |
319.1000 USDT |
317.5800 USDT |
| 2026-04-21 |
321.6520 USDT |
231,692.6760 ZEC |
312.1500 USDT |
306.4600 USDT |
311.1400 USDT |
316.7500 USDT |
| 2026-04-20 |
312.2958 USDT |
146,576.2100 ZEC |
301.4700 USDT |
301.1400 USDT |
306.0000 USDT |
311.6000 USDT |
| 2026-04-19 |
315.1680 USDT |
261,397.3740 ZEC |
323.1200 USDT |
299.5800 USDT |
302.9500 USDT |
301.5900 USDT |
| 2026-04-18 |
330.1366 USDT |
128,350.4560 ZEC |
328.9000 USDT |
318.2900 USDT |
322.5300 USDT |
323.7300 USDT |
| 2026-04-17 |
337.5010 USDT |
238,124.2210 ZEC |
340.1700 USDT |
322.7000 USDT |
328.4400 USDT |
329.2800 USDT |
| 2026-04-16 |
341.1758 USDT |
201,067.8670 ZEC |
345.8600 USDT |
332.7300 USDT |
338.9800 USDT |
339.4900 USDT |
| 2026-04-15 |
354.4746 USDT |
196,929.9800 ZEC |
354.1800 USDT |
343.8900 USDT |
350.3700 USDT |
345.5300 USDT |
| 2026-04-14 |
363.2681 USDT |
253,287.3010 ZEC |
368.1200 USDT |
345.5000 USDT |
349.7200 USDT |
354.2300 USDT |
| 2026-04-13 |
363.1168 USDT |
341,247.7100 ZEC |
362.3000 USDT |
342.8000 USDT |
353.4600 USDT |
367.7700 USDT |
| 2026-04-12 |
364.2609 USDT |
202,318.2900 ZEC |
370.7400 USDT |
355.5900 USDT |
361.8000 USDT |
362.3100 USDT |
| 2026-04-11 |
373.7246 USDT |
180,845.0170 ZEC |
375.4600 USDT |
364.6900 USDT |
372.6400 USDT |
369.0800 USDT |
| 2026-04-10 |
376.7107 USDT |
309,548.4480 ZEC |
366.7200 USDT |
363.4800 USDT |
370.1600 USDT |
374.0900 USDT |
| 2026-04-09 |
346.7041 USDT |
526,266.1840 ZEC |
323.5100 USDT |
308.3800 USDT |
313.9400 USDT |
368.8800 USDT |
| 2026-04-08 |
327.0971 USDT |
395,193.8880 ZEC |
320.7200 USDT |
312.6600 USDT |
320.0900 USDT |
323.5600 USDT |
| 2026-04-07 |
283.6504 USDT |
536,667.3180 ZEC |
251.5300 USDT |
250.5400 USDT |
253.4400 USDT |
320.3400 USDT |