Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
71.9060 USDT |
26,319.2262 ZEC |
69.5300 USDT |
66.0000 USDT |
77.0000 USDT |
69.5500 USDT |
| 2019-04-02 |
65.5641 USDT |
29,209.1403 ZEC |
62.6900 USDT |
60.5600 USDT |
70.9900 USDT |
69.6000 USDT |
| 2019-04-01 |
61.7702 USDT |
14,320.4268 ZEC |
58.7800 USDT |
58.1300 USDT |
63.6800 USDT |
62.7000 USDT |
| 2019-03-31 |
58.1805 USDT |
11,424.8663 ZEC |
56.8100 USDT |
56.7300 USDT |
59.5200 USDT |
58.6500 USDT |
| 2019-03-30 |
56.7174 USDT |
3,709.9858 ZEC |
57.1500 USDT |
55.6000 USDT |
57.4400 USDT |
57.1000 USDT |
| 2019-03-29 |
56.3991 USDT |
8,048.8294 ZEC |
56.1500 USDT |
55.1000 USDT |
58.1200 USDT |
57.1400 USDT |
| 2019-03-28 |
55.8205 USDT |
5,429.8737 ZEC |
56.8000 USDT |
55.2900 USDT |
56.8000 USDT |
56.1800 USDT |
| 2019-03-27 |
55.5156 USDT |
4,350.0059 ZEC |
54.5000 USDT |
54.4900 USDT |
57.3500 USDT |
56.9600 USDT |
| 2019-03-26 |
53.6815 USDT |
3,951.2444 ZEC |
55.3200 USDT |
52.7200 USDT |
55.5000 USDT |
54.4900 USDT |
| 2019-03-25 |
55.6925 USDT |
4,922.4201 ZEC |
57.0600 USDT |
53.7800 USDT |
57.1300 USDT |
55.3200 USDT |
| 2019-03-24 |
57.2194 USDT |
8,357.0564 ZEC |
56.8000 USDT |
55.8100 USDT |
58.4400 USDT |
57.2100 USDT |
| 2019-03-23 |
55.5819 USDT |
3,435.7314 ZEC |
55.0600 USDT |
54.7800 USDT |
56.9000 USDT |
56.9000 USDT |
| 2019-03-22 |
55.3657 USDT |
5,182.0713 ZEC |
55.3700 USDT |
54.4200 USDT |
56.5600 USDT |
55.0700 USDT |
| 2019-03-21 |
56.5380 USDT |
7,780.9140 ZEC |
58.5000 USDT |
53.3100 USDT |
59.1000 USDT |
55.1400 USDT |