Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2022-08-07 70.9616 USDT 154,714.1920 ZEC 67.7000 USDT 66.3000 USDT 67.3000 USDT 70.1000 USDT
2022-08-06 68.2001 USDT 82,633.4130 ZEC 69.0000 USDT 66.9000 USDT 67.7000 USDT 67.6000 USDT
2022-08-05 67.5295 USDT 123,409.7620 ZEC 64.4000 USDT 64.3000 USDT 65.2000 USDT 68.9000 USDT
2022-08-04 63.6926 USDT 97,229.1580 ZEC 61.8000 USDT 61.7000 USDT 62.4000 USDT 64.6000 USDT
2022-08-03 62.1933 USDT 92,899.5780 ZEC 61.5000 USDT 59.9000 USDT 60.9000 USDT 61.3000 USDT
2022-08-02 61.2787 USDT 118,963.5600 ZEC 62.8000 USDT 58.9000 USDT 59.9000 USDT 62.1000 USDT
2022-08-01 63.8427 USDT 129,964.2970 ZEC 64.4000 USDT 61.4000 USDT 62.4000 USDT 62.8000 USDT
2022-07-31 66.5435 USDT 157,028.8170 ZEC 65.2000 USDT 64.1000 USDT 65.1000 USDT 64.4000 USDT
2022-07-30 66.1200 USDT 144,412.6350 ZEC 63.6000 USDT 62.9000 USDT 64.0000 USDT 65.0000 USDT
2022-07-29 64.5379 USDT 191,168.2900 ZEC 63.6000 USDT 61.9000 USDT 63.3000 USDT 64.9000 USDT
2022-07-28 62.4303 USDT 205,814.7430 ZEC 61.8000 USDT 59.7000 USDT 61.3000 USDT 63.6000 USDT
2022-07-27 58.9770 USDT 257,646.7370 ZEC 55.7000 USDT 54.5000 USDT 55.1000 USDT 60.9000 USDT
2022-07-26 53.8951 USDT 96,375.3120 ZEC 54.3000 USDT 52.9000 USDT 53.8000 USDT 55.3000 USDT
2022-07-25 56.9232 USDT 89,761.5990 ZEC 59.1000 USDT 55.6000 USDT 56.4000 USDT 56.0000 USDT
2022-07-24 59.5991 USDT 65,149.8640 ZEC 59.2000 USDT 58.5000 USDT 59.3000 USDT 59.0000 USDT
2022-07-23 59.6588 USDT 104,804.1550 ZEC 59.9000 USDT 57.2000 USDT 58.1000 USDT 59.1000 USDT
2022-07-22 62.2854 USDT 126,078.6100 ZEC 61.9000 USDT 59.4000 USDT 60.2000 USDT 59.9000 USDT
2022-07-21 61.1526 USDT 103,085.5880 ZEC 62.2000 USDT 59.1000 USDT 60.4000 USDT 61.9000 USDT
2022-07-20 64.6182 USDT 180,622.6230 ZEC 64.8000 USDT 61.0000 USDT 62.5000 USDT 62.5000 USDT
2022-07-19 64.6541 USDT 189,491.5660 ZEC 65.6000 USDT 62.1000 USDT 62.9000 USDT 64.7000 USDT
2022-07-18 63.5520 USDT 182,844.7600 ZEC 59.5000 USDT 59.3000 USDT 60.5000 USDT 65.7000 USDT
2022-07-17 61.0381 USDT 123,075.8140 ZEC 63.2000 USDT 59.2000 USDT 60.3000 USDT 59.4000 USDT
2022-07-16 60.9957 USDT 134,148.2980 ZEC 58.5000 USDT 57.7000 USDT 58.5000 USDT 63.3000 USDT
2022-07-15 58.4073 USDT 115,415.1480 ZEC 57.7000 USDT 57.0000 USDT 57.9000 USDT 58.4000 USDT
2022-07-14 56.2155 USDT 128,368.6030 ZEC 55.0000 USDT 52.7000 USDT 53.1000 USDT 57.7000 USDT
2022-07-13 52.1823 USDT 105,174.4366 ZEC 52.1000 USDT 50.0000 USDT 51.3000 USDT 54.6000 USDT
2022-07-12 54.2888 USDT 115,680.7630 ZEC 55.7000 USDT 51.9000 USDT 52.9000 USDT 52.0000 USDT
2022-07-11 57.9477 USDT 63,072.1240 ZEC 59.8000 USDT 55.4000 USDT 56.2000 USDT 55.6000 USDT
2022-07-10 59.5688 USDT 61,497.6660 ZEC 61.2000 USDT 58.1000 USDT 58.8000 USDT 59.5000 USDT
2022-07-09 61.3141 USDT 59,637.2260 ZEC 59.5000 USDT 59.5000 USDT 60.7000 USDT 61.5000 USDT
2022-07-08 59.4735 USDT 86,585.4580 ZEC 59.9000 USDT 57.7000 USDT 58.6000 USDT 60.4000 USDT
2022-07-07 58.9199 USDT 94,800.2580 ZEC 58.3000 USDT 57.2000 USDT 57.6000 USDT 60.0000 USDT
2022-07-06 57.5288 USDT 93,243.7930 ZEC 57.0000 USDT 55.8000 USDT 56.7000 USDT 58.4000 USDT
2022-07-05 56.7970 USDT 120,318.1110 ZEC 58.1000 USDT 54.8000 USDT 55.9000 USDT 57.0000 USDT
2022-07-04 55.9304 USDT 113,381.5290 ZEC 54.5000 USDT 52.9000 USDT 53.4000 USDT 58.3000 USDT
2022-07-03 53.7726 USDT 47,490.7560 ZEC 54.1000 USDT 52.2000 USDT 53.4000 USDT 54.7000 USDT
2022-07-02 53.2505 USDT 62,609.0570 ZEC 53.5000 USDT 51.9000 USDT 52.8000 USDT 54.1000 USDT
2022-07-01 53.8574 USDT 105,126.8580 ZEC 54.6000 USDT 52.0000 USDT 52.9000 USDT 53.9000 USDT
2022-06-30 53.5695 USDT 140,221.7650 ZEC 57.6000 USDT 51.8000 USDT 52.8000 USDT 53.5000 USDT
2022-06-29 58.7640 USDT 112,540.7470 ZEC 58.9000 USDT 56.9000 USDT 58.0000 USDT 57.4000 USDT
2022-06-28 61.2949 USDT 70,096.9570 ZEC 62.3000 USDT 58.5000 USDT 59.2000 USDT 58.9000 USDT
2022-06-27 64.3470 USDT 83,167.2260 ZEC 63.8000 USDT 61.8000 USDT 62.9000 USDT 62.4000 USDT
2022-06-26 68.0263 USDT 87,772.9270 ZEC 68.2000 USDT 63.6000 USDT 65.0000 USDT 63.6000 USDT
2022-06-25 67.9403 USDT 72,925.7800 ZEC 69.2000 USDT 64.3000 USDT 65.6000 USDT 68.4000 USDT
2022-06-24 66.8135 USDT 159,764.6710 ZEC 65.6000 USDT 64.2000 USDT 64.9000 USDT 69.6000 USDT
2022-06-23 64.1906 USDT 145,517.2360 ZEC 63.3000 USDT 62.4000 USDT 63.6000 USDT 65.8000 USDT
2022-06-22 64.5479 USDT 93,768.4120 ZEC 65.8000 USDT 62.4000 USDT 63.5000 USDT 64.7000 USDT
2022-06-21 67.4296 USDT 112,497.1410 ZEC 65.0000 USDT 63.9000 USDT 65.0000 USDT 66.5000 USDT
2022-06-20 66.3104 USDT 121,477.6080 ZEC 67.6000 USDT 63.2000 USDT 64.6000 USDT 65.4000 USDT
2022-06-19 62.4222 USDT 161,744.1560 ZEC 59.3000 USDT 56.6000 USDT 58.8000 USDT 67.5000 USDT