Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
101.6981 USDT |
211,001.2510 ZEC |
99.7000 USDT |
94.1000 USDT |
98.9000 USDT |
104.5000 USDT |
| 2022-05-18 |
107.3714 USDT |
201,974.3830 ZEC |
114.6000 USDT |
98.9000 USDT |
102.5000 USDT |
99.9000 USDT |
| 2022-05-17 |
106.6202 USDT |
149,691.5690 ZEC |
102.9000 USDT |
99.7000 USDT |
103.3000 USDT |
113.6000 USDT |
| 2022-05-16 |
105.4140 USDT |
179,321.3480 ZEC |
112.3000 USDT |
101.4000 USDT |
102.8000 USDT |
102.4000 USDT |
| 2022-05-15 |
106.8678 USDT |
175,439.2720 ZEC |
105.6000 USDT |
102.5000 USDT |
105.1000 USDT |
112.4000 USDT |
| 2022-05-14 |
96.4466 USDT |
319,673.7330 ZEC |
93.9000 USDT |
87.0000 USDT |
90.2000 USDT |
107.2000 USDT |
| 2022-05-13 |
95.1551 USDT |
263,075.4770 ZEC |
86.6000 USDT |
85.7000 USDT |
89.6000 USDT |
94.0000 USDT |
| 2022-05-12 |
77.4804 USDT |
471,865.9552 ZEC |
83.3000 USDT |
69.5000 USDT |
73.3000 USDT |
87.7000 USDT |
| 2022-05-11 |
87.0079 USDT |
457,706.1284 ZEC |
93.0000 USDT |
75.3000 USDT |
82.6000 USDT |
83.9000 USDT |
| 2022-05-10 |
97.1083 USDT |
303,270.3930 ZEC |
92.6000 USDT |
88.0000 USDT |
91.7000 USDT |
92.8000 USDT |
| 2022-05-09 |
103.0687 USDT |
321,097.9300 ZEC |
114.2000 USDT |
92.4000 USDT |
97.7000 USDT |
94.3000 USDT |
| 2022-05-08 |
112.6787 USDT |
129,607.5400 ZEC |
112.7000 USDT |
108.9000 USDT |
111.1000 USDT |
114.4000 USDT |
| 2022-05-07 |
117.7551 USDT |
137,480.3660 ZEC |
123.7000 USDT |
110.0000 USDT |
113.4000 USDT |
113.7000 USDT |
| 2022-05-06 |
123.7865 USDT |
153,793.6750 ZEC |
125.5000 USDT |
119.7000 USDT |
122.5000 USDT |
123.5000 USDT |
| 2022-05-05 |
128.8903 USDT |
178,506.9730 ZEC |
134.4000 USDT |
119.0000 USDT |
122.6000 USDT |
125.5000 USDT |
| 2022-05-04 |
126.5865 USDT |
136,463.2050 ZEC |
119.8000 USDT |
118.9000 USDT |
120.6000 USDT |
134.2000 USDT |
| 2022-05-03 |
122.3124 USDT |
96,460.3520 ZEC |
124.8000 USDT |
117.5000 USDT |
119.2000 USDT |
119.4000 USDT |
| 2022-05-02 |
120.5922 USDT |
129,939.0170 ZEC |
124.1000 USDT |
115.7000 USDT |
118.2000 USDT |
125.6000 USDT |
| 2022-05-01 |
118.5193 USDT |
141,566.3360 ZEC |
113.9000 USDT |
111.1000 USDT |
115.0000 USDT |
124.2000 USDT |
| 2022-04-30 |
126.4377 USDT |
163,580.6930 ZEC |
128.3000 USDT |
108.5000 USDT |
121.1000 USDT |
110.9000 USDT |
| 2022-04-29 |
136.0783 USDT |
190,208.8650 ZEC |
146.9000 USDT |
125.7000 USDT |
128.0000 USDT |
128.2000 USDT |
| 2022-04-28 |
148.5867 USDT |
127,864.6310 ZEC |
149.3000 USDT |
144.9000 USDT |
146.9000 USDT |
147.0000 USDT |
| 2022-04-27 |
147.8578 USDT |
131,814.7040 ZEC |
146.0000 USDT |
143.3000 USDT |
146.2000 USDT |
148.3000 USDT |
| 2022-04-26 |
158.9103 USDT |
188,006.5880 ZEC |
166.0000 USDT |
143.1000 USDT |
147.9000 USDT |
145.4000 USDT |
| 2022-04-25 |
154.6593 USDT |
171,789.3010 ZEC |
160.9000 USDT |
146.8000 USDT |
149.4000 USDT |
165.4000 USDT |
| 2022-04-24 |
159.3561 USDT |
108,266.6140 ZEC |
153.2000 USDT |
152.8000 USDT |
154.0000 USDT |
161.5000 USDT |
| 2022-04-23 |
155.2757 USDT |
52,625.6550 ZEC |
157.1000 USDT |
152.7000 USDT |
154.6000 USDT |
153.9000 USDT |
| 2022-04-22 |
164.2778 USDT |
156,912.6660 ZEC |
159.6000 USDT |
156.8000 USDT |
158.1000 USDT |
157.6000 USDT |
| 2022-04-21 |
164.2005 USDT |
197,413.6260 ZEC |
156.8000 USDT |
156.6000 USDT |
161.9000 USDT |
160.0000 USDT |
| 2022-04-20 |
158.1067 USDT |
144,254.3860 ZEC |
158.6000 USDT |
154.7000 USDT |
157.1000 USDT |
156.8000 USDT |
| 2022-04-19 |
158.1878 USDT |
154,467.0170 ZEC |
156.2000 USDT |
153.2000 USDT |
154.8000 USDT |
158.5000 USDT |
| 2022-04-18 |
143.4831 USDT |
217,819.2470 ZEC |
137.4000 USDT |
130.0000 USDT |
136.9000 USDT |
156.3000 USDT |
| 2022-04-17 |
143.2516 USDT |
56,893.5280 ZEC |
143.9000 USDT |
137.7000 USDT |
142.9000 USDT |
138.0000 USDT |
| 2022-04-16 |
144.5798 USDT |
48,185.0820 ZEC |
146.5000 USDT |
141.4000 USDT |
143.8000 USDT |
144.2000 USDT |
| 2022-04-15 |
146.4476 USDT |
73,187.1740 ZEC |
144.2000 USDT |
143.7000 USDT |
145.0000 USDT |
146.5000 USDT |
| 2022-04-14 |
149.4283 USDT |
81,343.2170 ZEC |
152.7000 USDT |
141.5000 USDT |
143.0000 USDT |
144.6000 USDT |
| 2022-04-13 |
147.7416 USDT |
92,029.2630 ZEC |
147.4000 USDT |
144.2000 USDT |
146.1000 USDT |
152.2000 USDT |
| 2022-04-12 |
145.4011 USDT |
117,842.6170 ZEC |
142.7000 USDT |
141.3000 USDT |
143.0000 USDT |
146.8000 USDT |
| 2022-04-11 |
152.9817 USDT |
186,611.5180 ZEC |
161.1000 USDT |
141.7000 USDT |
144.9000 USDT |
142.7000 USDT |
| 2022-04-10 |
166.6591 USDT |
90,656.3100 ZEC |
169.2000 USDT |
161.1000 USDT |
163.4000 USDT |
162.1000 USDT |
| 2022-04-09 |
167.6895 USDT |
183,207.9680 ZEC |
165.7000 USDT |
161.3000 USDT |
163.5000 USDT |
168.1000 USDT |
| 2022-04-08 |
175.1335 USDT |
317,521.1920 ZEC |
172.5000 USDT |
164.1000 USDT |
167.0000 USDT |
166.9000 USDT |
| 2022-04-07 |
165.7741 USDT |
152,229.4440 ZEC |
160.8000 USDT |
158.5000 USDT |
162.5000 USDT |
173.1000 USDT |
| 2022-04-06 |
167.0284 USDT |
233,912.4240 ZEC |
165.6000 USDT |
158.0000 USDT |
164.1000 USDT |
163.4000 USDT |
| 2022-04-05 |
172.4522 USDT |
99,443.8250 ZEC |
173.7000 USDT |
165.9000 USDT |
167.7000 USDT |
166.1000 USDT |
| 2022-04-04 |
171.2158 USDT |
128,106.5810 ZEC |
179.7000 USDT |
163.0000 USDT |
167.4000 USDT |
175.3000 USDT |
| 2022-04-03 |
178.0481 USDT |
97,127.1500 ZEC |
177.7000 USDT |
173.7000 USDT |
176.3000 USDT |
179.9000 USDT |
| 2022-04-02 |
184.8742 USDT |
108,700.1870 ZEC |
186.2000 USDT |
178.0000 USDT |
180.6000 USDT |
178.9000 USDT |
| 2022-04-01 |
181.7071 USDT |
168,492.5550 ZEC |
178.2000 USDT |
170.9000 USDT |
175.6000 USDT |
185.6000 USDT |
| 2022-03-31 |
185.9012 USDT |
143,502.3530 ZEC |
192.0000 USDT |
176.2000 USDT |
180.0000 USDT |
177.8000 USDT |