Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2019-05-12 62.1334 USDT 11,371.2447 ZEC 63.1900 USDT 58.3900 USDT 65.0000 USDT 60.6700 USDT
2019-05-11 60.9609 USDT 13,979.3599 ZEC 57.5100 USDT 57.2300 USDT 65.7000 USDT 63.0800 USDT
2019-05-10 57.3995 USDT 6,732.3030 ZEC 56.6200 USDT 55.9800 USDT 58.0300 USDT 57.4600 USDT
2019-05-09 56.8670 USDT 7,693.6089 ZEC 58.3300 USDT 55.5000 USDT 59.0900 USDT 56.5800 USDT
2019-05-08 57.7649 USDT 3,416.8533 ZEC 57.8200 USDT 56.7200 USDT 58.4300 USDT 58.2500 USDT
2019-05-07 60.0960 USDT 8,917.7796 ZEC 60.3600 USDT 57.3100 USDT 61.6800 USDT 57.6400 USDT
2019-05-06 60.2521 USDT 8,874.4198 ZEC 59.7300 USDT 58.6100 USDT 61.3000 USDT 60.0700 USDT
2019-05-05 59.9651 USDT 3,381.7104 ZEC 60.9000 USDT 58.8500 USDT 60.9800 USDT 59.5900 USDT
2019-05-04 61.1158 USDT 5,132.9978 ZEC 62.9500 USDT 58.6200 USDT 64.2700 USDT 60.9400 USDT
2019-05-03 62.0913 USDT 7,085.8662 ZEC 60.0300 USDT 59.8700 USDT 63.9700 USDT 62.8500 USDT
2019-05-02 60.2783 USDT 5,073.0415 ZEC 61.1300 USDT 59.5500 USDT 61.3000 USDT 60.0300 USDT
2019-05-01 60.4867 USDT 4,083.6477 ZEC 60.4700 USDT 59.6000 USDT 61.6700 USDT 61.0600 USDT
2019-04-30 59.0925 USDT 5,564.0616 ZEC 57.8900 USDT 57.3000 USDT 60.8500 USDT 60.6600 USDT
2019-04-29 58.8778 USDT 5,610.8491 ZEC 60.4200 USDT 57.0500 USDT 60.7900 USDT 57.8900 USDT
2019-04-28 61.4249 USDT 2,733.9851 ZEC 61.5600 USDT 60.3600 USDT 62.5700 USDT 60.6000 USDT
2019-04-27 61.0651 USDT 5,146.6636 ZEC 62.0100 USDT 60.1900 USDT 62.7500 USDT 61.5500 USDT
2019-04-26 61.4917 USDT 12,366.6649 ZEC 61.9300 USDT 59.1700 USDT 64.7200 USDT 61.8800 USDT
2019-04-25 63.3934 USDT 5,757.9557 ZEC 65.1800 USDT 60.3100 USDT 66.1900 USDT 61.8900 USDT
2019-04-24 64.3191 USDT 8,735.9564 ZEC 66.6400 USDT 61.8700 USDT 67.0900 USDT 65.2600 USDT
2019-04-23 69.0314 USDT 6,335.4254 ZEC 68.9500 USDT 66.4500 USDT 70.9700 USDT 66.4500 USDT
2019-04-22 68.3238 USDT 5,441.6022 ZEC 68.1100 USDT 65.9200 USDT 70.1700 USDT 68.7600 USDT
2019-04-21 67.5641 USDT 4,550.4387 ZEC 69.5000 USDT 66.0900 USDT 69.6000 USDT 67.9100 USDT
2019-04-20 69.3078 USDT 3,127.8104 ZEC 69.4000 USDT 68.3400 USDT 69.9800 USDT 69.3500 USDT
2019-04-19 69.6439 USDT 3,597.4331 ZEC 70.2600 USDT 68.8000 USDT 70.2800 USDT 69.2300 USDT
2019-04-18 70.7390 USDT 7,158.8516 ZEC 70.2500 USDT 69.6000 USDT 71.7500 USDT 70.2600 USDT
2019-04-17 69.2394 USDT 5,366.1353 ZEC 68.9800 USDT 67.4500 USDT 71.4700 USDT 70.0900 USDT
2019-04-16 67.8582 USDT 4,636.8703 ZEC 67.4200 USDT 66.7600 USDT 69.4800 USDT 68.9800 USDT
2019-04-15 68.1848 USDT 6,269.8648 ZEC 69.6000 USDT 65.4000 USDT 70.2800 USDT 67.4500 USDT
2019-04-14 68.6780 USDT 4,003.3120 ZEC 69.1100 USDT 66.9500 USDT 70.2500 USDT 69.6000 USDT
2019-04-13 69.6915 USDT 5,477.3534 ZEC 71.0900 USDT 68.3000 USDT 71.2400 USDT 69.0800 USDT
2019-04-12 70.0794 USDT 21,759.3741 ZEC 69.5900 USDT 67.1400 USDT 71.8100 USDT 70.9400 USDT
2019-04-11 67.7569 USDT 13,912.9237 ZEC 71.8500 USDT 63.3200 USDT 72.1100 USDT 69.6100 USDT
2019-04-10 71.9180 USDT 10,810.9940 ZEC 70.4300 USDT 70.0700 USDT 73.7900 USDT 71.7500 USDT
2019-04-09 69.6571 USDT 14,949.7633 ZEC 72.2000 USDT 68.6000 USDT 72.2000 USDT 70.3000 USDT
2019-04-08 72.7252 USDT 14,024.2442 ZEC 74.2100 USDT 68.8500 USDT 76.0700 USDT 72.1900 USDT
2019-04-07 73.0832 USDT 14,712.6866 ZEC 71.3800 USDT 70.5200 USDT 75.0000 USDT 74.3700 USDT
2019-04-06 70.9684 USDT 7,766.2971 ZEC 71.6200 USDT 69.1400 USDT 73.1200 USDT 71.2300 USDT
2019-04-05 70.6112 USDT 13,442.0753 ZEC 66.9100 USDT 66.9100 USDT 72.6200 USDT 72.0500 USDT
2019-04-04 68.0058 USDT 11,785.2414 ZEC 69.1100 USDT 64.5900 USDT 71.3700 USDT 66.7800 USDT
2019-04-03 71.9060 USDT 26,319.2262 ZEC 69.5300 USDT 66.0000 USDT 77.0000 USDT 69.5500 USDT
2019-04-02 65.5641 USDT 29,209.1403 ZEC 62.6900 USDT 60.5600 USDT 70.9900 USDT 69.6000 USDT
2019-04-01 61.7702 USDT 14,320.4268 ZEC 58.7800 USDT 58.1300 USDT 63.6800 USDT 62.7000 USDT
2019-03-31 58.1805 USDT 11,424.8663 ZEC 56.8100 USDT 56.7300 USDT 59.5200 USDT 58.6500 USDT
2019-03-30 56.7174 USDT 3,709.9858 ZEC 57.1500 USDT 55.6000 USDT 57.4400 USDT 57.1000 USDT
2019-03-29 56.3991 USDT 8,048.8294 ZEC 56.1500 USDT 55.1000 USDT 58.1200 USDT 57.1400 USDT
2019-03-28 55.8205 USDT 5,429.8737 ZEC 56.8000 USDT 55.2900 USDT 56.8000 USDT 56.1800 USDT
2019-03-27 55.5156 USDT 4,350.0059 ZEC 54.5000 USDT 54.4900 USDT 57.3500 USDT 56.9600 USDT
2019-03-26 53.6815 USDT 3,951.2444 ZEC 55.3200 USDT 52.7200 USDT 55.5000 USDT 54.4900 USDT
2019-03-25 55.6925 USDT 4,922.4201 ZEC 57.0600 USDT 53.7800 USDT 57.1300 USDT 55.3200 USDT
2019-03-24 57.2194 USDT 8,357.0564 ZEC 56.8000 USDT 55.8100 USDT 58.4400 USDT 57.2100 USDT