Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
45.4962 USDT |
57,410.8520 ZEC |
44.8000 USDT |
43.6000 USDT |
44.0000 USDT |
46.0000 USDT |
| 2022-12-11 |
45.5891 USDT |
28,856.9510 ZEC |
45.5000 USDT |
44.9000 USDT |
45.2000 USDT |
45.0000 USDT |
| 2022-12-10 |
45.8667 USDT |
17,037.8670 ZEC |
45.7000 USDT |
45.4000 USDT |
45.6000 USDT |
45.7000 USDT |
| 2022-12-09 |
45.6119 USDT |
31,193.7770 ZEC |
45.0000 USDT |
44.8000 USDT |
45.0000 USDT |
45.6000 USDT |
| 2022-12-08 |
44.1551 USDT |
34,860.4770 ZEC |
43.7000 USDT |
43.3000 USDT |
43.6000 USDT |
45.0000 USDT |
| 2022-12-07 |
44.5532 USDT |
55,254.5670 ZEC |
46.2000 USDT |
43.3000 USDT |
43.6000 USDT |
43.6000 USDT |
| 2022-12-06 |
45.9071 USDT |
36,195.6010 ZEC |
46.4000 USDT |
45.1000 USDT |
45.4000 USDT |
46.1000 USDT |
| 2022-12-05 |
46.4237 USDT |
42,958.7330 ZEC |
45.9000 USDT |
45.2000 USDT |
45.9000 USDT |
46.4000 USDT |
| 2022-12-04 |
45.4064 USDT |
47,999.9680 ZEC |
45.5000 USDT |
44.8000 USDT |
45.2000 USDT |
45.9000 USDT |
| 2022-12-03 |
45.9603 USDT |
26,434.1290 ZEC |
46.2000 USDT |
45.1000 USDT |
45.3000 USDT |
45.2000 USDT |
| 2022-12-02 |
45.5411 USDT |
46,440.5150 ZEC |
45.0000 USDT |
44.3000 USDT |
45.0000 USDT |
46.3000 USDT |
| 2022-12-01 |
44.3700 USDT |
100,838.1270 ZEC |
43.4000 USDT |
42.7000 USDT |
43.1000 USDT |
44.8000 USDT |
| 2022-11-30 |
42.2209 USDT |
92,858.8370 ZEC |
40.1000 USDT |
40.1000 USDT |
41.2000 USDT |
43.3000 USDT |
| 2022-11-29 |
40.1177 USDT |
42,998.2720 ZEC |
39.5000 USDT |
39.2000 USDT |
39.8000 USDT |
40.1000 USDT |
| 2022-11-28 |
39.3904 USDT |
50,055.4080 ZEC |
40.7000 USDT |
38.8000 USDT |
39.3000 USDT |
39.5000 USDT |
| 2022-11-27 |
41.5686 USDT |
37,845.3760 ZEC |
41.3000 USDT |
40.4000 USDT |
41.5000 USDT |
40.6000 USDT |
| 2022-11-26 |
41.8077 USDT |
32,478.3940 ZEC |
41.4000 USDT |
41.1000 USDT |
41.4000 USDT |
41.4000 USDT |
| 2022-11-25 |
42.0476 USDT |
37,162.8720 ZEC |
43.8000 USDT |
41.2000 USDT |
41.5000 USDT |
41.4000 USDT |
| 2022-11-24 |
42.9590 USDT |
40,661.2220 ZEC |
43.1000 USDT |
42.3000 USDT |
42.7000 USDT |
43.6000 USDT |
| 2022-11-23 |
42.8934 USDT |
116,524.4200 ZEC |
40.0000 USDT |
39.7000 USDT |
40.0000 USDT |
43.2000 USDT |
| 2022-11-22 |
38.4628 USDT |
49,841.6770 ZEC |
37.6000 USDT |
37.1000 USDT |
37.6000 USDT |
39.8000 USDT |
| 2022-11-21 |
37.8387 USDT |
61,657.0230 ZEC |
38.0000 USDT |
36.9000 USDT |
37.7000 USDT |
37.6000 USDT |
| 2022-11-20 |
39.9558 USDT |
55,698.8460 ZEC |
39.8000 USDT |
37.8000 USDT |
38.6000 USDT |
37.9000 USDT |
| 2022-11-19 |
39.1882 USDT |
51,957.6610 ZEC |
39.2000 USDT |
38.2000 USDT |
38.7000 USDT |
39.8000 USDT |
| 2022-11-18 |
39.4638 USDT |
32,873.2720 ZEC |
39.7000 USDT |
38.7000 USDT |
39.0000 USDT |
39.1000 USDT |
| 2022-11-17 |
39.4191 USDT |
57,172.3360 ZEC |
39.1000 USDT |
38.5000 USDT |
39.0000 USDT |
39.7000 USDT |
| 2022-11-16 |
39.7922 USDT |
89,794.2290 ZEC |
40.8000 USDT |
38.6000 USDT |
38.9000 USDT |
39.0000 USDT |
| 2022-11-15 |
41.1573 USDT |
48,799.5790 ZEC |
40.5000 USDT |
40.1000 USDT |
40.7000 USDT |
40.8000 USDT |
| 2022-11-14 |
40.4055 USDT |
93,446.7000 ZEC |
40.5000 USDT |
38.1000 USDT |
39.4000 USDT |
40.5000 USDT |
| 2022-11-13 |
40.0039 USDT |
93,761.4790 ZEC |
40.1000 USDT |
38.8000 USDT |
39.3000 USDT |
40.0000 USDT |
| 2022-11-12 |
38.6951 USDT |
92,343.0740 ZEC |
39.4000 USDT |
36.7000 USDT |
37.5000 USDT |
40.0000 USDT |
| 2022-11-11 |
38.9470 USDT |
150,720.5780 ZEC |
39.2000 USDT |
37.4000 USDT |
38.7000 USDT |
38.9000 USDT |
| 2022-11-10 |
37.1745 USDT |
220,673.1890 ZEC |
35.2000 USDT |
34.2000 USDT |
35.1000 USDT |
39.4000 USDT |
| 2022-11-09 |
38.3983 USDT |
279,875.5890 ZEC |
42.3000 USDT |
33.0000 USDT |
35.2000 USDT |
34.9000 USDT |
| 2022-11-08 |
45.1982 USDT |
267,356.9560 ZEC |
51.1000 USDT |
36.0000 USDT |
41.9000 USDT |
41.7000 USDT |
| 2022-11-07 |
51.0564 USDT |
89,707.9570 ZEC |
50.3000 USDT |
49.8000 USDT |
50.9000 USDT |
51.2000 USDT |
| 2022-11-06 |
52.8288 USDT |
60,961.5380 ZEC |
53.6000 USDT |
50.4000 USDT |
51.6000 USDT |
50.5000 USDT |
| 2022-11-05 |
54.1189 USDT |
67,040.9440 ZEC |
53.7000 USDT |
53.3000 USDT |
54.0000 USDT |
54.3000 USDT |
| 2022-11-04 |
52.5369 USDT |
115,923.0900 ZEC |
50.4000 USDT |
50.0000 USDT |
51.2000 USDT |
53.8000 USDT |
| 2022-11-03 |
50.8120 USDT |
105,017.0680 ZEC |
50.2000 USDT |
49.8000 USDT |
50.4000 USDT |
50.3000 USDT |
| 2022-11-02 |
50.6018 USDT |
89,500.1480 ZEC |
50.2000 USDT |
49.4000 USDT |
50.2000 USDT |
50.3000 USDT |
| 2022-11-01 |
51.0676 USDT |
124,992.7170 ZEC |
52.5000 USDT |
49.8000 USDT |
50.4000 USDT |
50.2000 USDT |
| 2022-10-31 |
52.9414 USDT |
42,855.6480 ZEC |
53.6000 USDT |
51.8000 USDT |
52.3000 USDT |
52.6000 USDT |
| 2022-10-30 |
54.6176 USDT |
40,539.7670 ZEC |
54.3000 USDT |
53.0000 USDT |
53.7000 USDT |
53.5000 USDT |
| 2022-10-29 |
54.2566 USDT |
48,343.2810 ZEC |
53.9000 USDT |
53.5000 USDT |
53.9000 USDT |
53.9000 USDT |
| 2022-10-28 |
53.0736 USDT |
44,142.3520 ZEC |
52.8000 USDT |
52.0000 USDT |
52.6000 USDT |
54.0000 USDT |
| 2022-10-27 |
54.7522 USDT |
53,466.7450 ZEC |
55.0000 USDT |
52.7000 USDT |
53.1000 USDT |
52.9000 USDT |
| 2022-10-26 |
54.5758 USDT |
75,230.8110 ZEC |
53.3000 USDT |
53.1000 USDT |
53.7000 USDT |
55.3000 USDT |
| 2022-10-25 |
53.0737 USDT |
48,432.3480 ZEC |
51.9000 USDT |
51.7000 USDT |
52.1000 USDT |
53.4000 USDT |
| 2022-10-24 |
52.0938 USDT |
33,467.9170 ZEC |
53.2000 USDT |
51.1000 USDT |
51.6000 USDT |
52.0000 USDT |