Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0019 BNB |
68,925.6000 YGG |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-18 |
0.0020 BNB |
29,337.0000 YGG |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-17 |
0.0021 BNB |
77,923.4000 YGG |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-16 |
0.0022 BNB |
16,298.9000 YGG |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-15 |
0.0023 BNB |
133,798.4000 YGG |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-14 |
0.0022 BNB |
44,564.2000 YGG |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-13 |
0.0022 BNB |
44,076.1000 YGG |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2022-05-12 |
0.0021 BNB |
394,513.6000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2022-05-11 |
0.0021 BNB |
147,603.5000 YGG |
0.0026 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-10 |
0.0027 BNB |
633,238.1000 YGG |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-09 |
0.0030 BNB |
215,963.2000 YGG |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-08 |
0.0031 BNB |
141,898.8000 YGG |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-05-07 |
0.0032 BNB |
63,353.7000 YGG |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-05-06 |
0.0032 BNB |
144,206.2000 YGG |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-05-05 |
0.0034 BNB |
277,009.9000 YGG |
0.0037 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-05-04 |
0.0036 BNB |
162,299.8000 YGG |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-05-03 |
0.0037 BNB |
100,591.8000 YGG |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-02 |
0.0037 BNB |
161,128.2000 YGG |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-01 |
0.0038 BNB |
166,688.1000 YGG |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-04-30 |
0.0044 BNB |
189,014.0000 YGG |
0.0045 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2022-04-29 |
0.0048 BNB |
376,395.5000 YGG |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-04-28 |
0.0048 BNB |
291,270.3000 YGG |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-04-27 |
0.0044 BNB |
86,236.9000 YGG |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-04-26 |
0.0045 BNB |
34,877.3000 YGG |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-04-25 |
0.0045 BNB |
28,804.5000 YGG |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-04-24 |
0.0048 BNB |
27,723.7000 YGG |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-23 |
0.0049 BNB |
66,704.4000 YGG |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-22 |
0.0049 BNB |
29,787.2000 YGG |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-21 |
0.0050 BNB |
26,607.1000 YGG |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-20 |
0.0050 BNB |
34,681.1000 YGG |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-04-19 |
0.0049 BNB |
36,214.0000 YGG |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-18 |
0.0049 BNB |
212,903.9000 YGG |
0.0052 BNB |
0.0047 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-04-17 |
0.0053 BNB |
10,743.6000 YGG |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2022-04-16 |
0.0053 BNB |
15,623.8000 YGG |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-04-15 |
0.0053 BNB |
22,687.9000 YGG |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-04-14 |
0.0054 BNB |
21,320.7000 YGG |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-04-13 |
0.0054 BNB |
20,410.4000 YGG |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-04-12 |
0.0055 BNB |
29,699.8000 YGG |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-04-11 |
0.0056 BNB |
41,124.8000 YGG |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-04-10 |
0.0058 BNB |
20,481.3000 YGG |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-09 |
0.0058 BNB |
24,981.1000 YGG |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-04-08 |
0.0059 BNB |
22,598.9000 YGG |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-07 |
0.0059 BNB |
42,046.2000 YGG |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-04-06 |
0.0062 BNB |
58,258.0000 YGG |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-04-05 |
0.0067 BNB |
43,071.8000 YGG |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-04 |
0.0069 BNB |
47,792.7000 YGG |
0.0071 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-04-03 |
0.0071 BNB |
59,002.7000 YGG |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-04-02 |
0.0075 BNB |
103,414.3000 YGG |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-04-01 |
0.0075 BNB |
127,608.1000 YGG |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0073 BNB |
| 2022-03-31 |
0.0070 BNB |
99,722.1000 YGG |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |