Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0018 BNB |
39,947.2000 YGG |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-08-26 |
0.0019 BNB |
96,075.2000 YGG |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-08-25 |
0.0019 BNB |
112,796.4000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-08-24 |
0.0020 BNB |
66,150.5000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-23 |
0.0020 BNB |
40,549.7000 YGG |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-22 |
0.0021 BNB |
152,238.9000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-21 |
0.0021 BNB |
252,691.3000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-08-20 |
0.0020 BNB |
148,240.1000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-08-19 |
0.0021 BNB |
322,142.4000 YGG |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-08-18 |
0.0023 BNB |
189,657.4000 YGG |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-17 |
0.0022 BNB |
63,093.6000 YGG |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-16 |
0.0023 BNB |
41,462.8000 YGG |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-15 |
0.0023 BNB |
27,304.8000 YGG |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-14 |
0.0024 BNB |
37,406.5000 YGG |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-13 |
0.0024 BNB |
47,655.7000 YGG |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-12 |
0.0024 BNB |
29,253.1000 YGG |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-11 |
0.0024 BNB |
23,513.1000 YGG |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-10 |
0.0024 BNB |
21,346.9000 YGG |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-09 |
0.0025 BNB |
60,199.7000 YGG |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-08 |
0.0025 BNB |
49,639.6000 YGG |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-07 |
0.0025 BNB |
11,136.3000 YGG |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-06 |
0.0026 BNB |
8,019.6000 YGG |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-08-05 |
0.0026 BNB |
19,788.0000 YGG |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-08-04 |
0.0026 BNB |
60,638.8000 YGG |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-03 |
0.0027 BNB |
21,591.9000 YGG |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-02 |
0.0029 BNB |
23,077.7000 YGG |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-08-01 |
0.0029 BNB |
22,212.6000 YGG |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-31 |
0.0030 BNB |
73,887.3000 YGG |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-30 |
0.0031 BNB |
106,445.9000 YGG |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-29 |
0.0030 BNB |
74,185.4000 YGG |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-28 |
0.0030 BNB |
67,119.3000 YGG |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-27 |
0.0030 BNB |
48,714.9000 YGG |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-26 |
0.0031 BNB |
54,236.9000 YGG |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-25 |
0.0033 BNB |
81,406.8000 YGG |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2022-07-24 |
0.0031 BNB |
15,012.3000 YGG |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-23 |
0.0032 BNB |
67,385.6000 YGG |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-22 |
0.0031 BNB |
49,306.1000 YGG |
0.0033 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-21 |
0.0033 BNB |
132,069.9000 YGG |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-20 |
0.0031 BNB |
80,315.8000 YGG |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-19 |
0.0033 BNB |
372,112.6000 YGG |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0032 BNB |
| 2022-07-18 |
0.0026 BNB |
108,118.4000 YGG |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-07-17 |
0.0026 BNB |
48,149.4000 YGG |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-07-16 |
0.0026 BNB |
12,574.1000 YGG |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-15 |
0.0027 BNB |
80,432.9000 YGG |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-14 |
0.0027 BNB |
21,449.5000 YGG |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-13 |
0.0028 BNB |
66,917.6000 YGG |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-07-12 |
0.0028 BNB |
22,094.0000 YGG |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-11 |
0.0029 BNB |
57,159.6000 YGG |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-10 |
0.0032 BNB |
128,993.9000 YGG |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-09 |
0.0030 BNB |
78,991.4000 YGG |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |