Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0139 BNB |
87,506.8000 YGG |
0.0146 BNB |
0.0122 BNB |
0.0127 BNB |
0.0133 BNB |
| 2021-10-30 |
0.0138 BNB |
230,065.2000 YGG |
0.0123 BNB |
0.0116 BNB |
0.0117 BNB |
0.0144 BNB |
| 2021-10-29 |
0.0126 BNB |
177,562.1000 YGG |
0.0112 BNB |
0.0112 BNB |
0.0115 BNB |
0.0125 BNB |
| 2021-10-28 |
0.0113 BNB |
95,022.4000 YGG |
0.0121 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2021-10-27 |
0.0122 BNB |
32,971.2000 YGG |
0.0128 BNB |
0.0116 BNB |
0.0121 BNB |
0.0121 BNB |
| 2021-10-26 |
0.0129 BNB |
7,862.2000 YGG |
0.0134 BNB |
0.0126 BNB |
0.0128 BNB |
0.0128 BNB |
| 2021-10-25 |
0.0131 BNB |
13,776.9000 YGG |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0132 BNB |
| 2021-10-24 |
0.0132 BNB |
6,185.0000 YGG |
0.0131 BNB |
0.0129 BNB |
0.0130 BNB |
0.0129 BNB |
| 2021-10-23 |
0.0133 BNB |
21,081.3000 YGG |
0.0133 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |
| 2021-10-22 |
0.0132 BNB |
24,049.1000 YGG |
0.0142 BNB |
0.0128 BNB |
0.0130 BNB |
0.0134 BNB |
| 2021-10-21 |
0.0138 BNB |
13,584.7000 YGG |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2021-10-20 |
0.0133 BNB |
37,691.0000 YGG |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
0.0137 BNB |
| 2021-10-19 |
0.0125 BNB |
15,305.1000 YGG |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2021-10-18 |
0.0131 BNB |
36,643.8000 YGG |
0.0134 BNB |
0.0126 BNB |
0.0127 BNB |
0.0127 BNB |
| 2021-10-17 |
0.0138 BNB |
10,448.4000 YGG |
0.0143 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-10-16 |
0.0142 BNB |
21,160.7000 YGG |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0142 BNB |
| 2021-10-15 |
0.0146 BNB |
63,814.4000 YGG |
0.0144 BNB |
0.0138 BNB |
0.0142 BNB |
0.0143 BNB |
| 2021-10-14 |
0.0142 BNB |
71,618.4000 YGG |
0.0133 BNB |
0.0132 BNB |
0.0134 BNB |
0.0147 BNB |
| 2021-10-13 |
0.0135 BNB |
53,142.1000 YGG |
0.0142 BNB |
0.0128 BNB |
0.0131 BNB |
0.0131 BNB |
| 2021-10-12 |
0.0152 BNB |
32,166.2000 YGG |
0.0163 BNB |
0.0141 BNB |
0.0144 BNB |
0.0142 BNB |
| 2021-10-11 |
0.0162 BNB |
31,800.8000 YGG |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0163 BNB |
| 2021-10-10 |
0.0162 BNB |
32,565.1000 YGG |
0.0162 BNB |
0.0158 BNB |
0.0161 BNB |
0.0163 BNB |
| 2021-10-09 |
0.0166 BNB |
44,882.1000 YGG |
0.0176 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2021-10-08 |
0.0172 BNB |
67,095.5000 YGG |
0.0180 BNB |
0.0169 BNB |
0.0172 BNB |
0.0174 BNB |
| 2021-10-07 |
0.0180 BNB |
53,815.2000 YGG |
0.0184 BNB |
0.0174 BNB |
0.0176 BNB |
0.0180 BNB |
| 2021-10-06 |
0.0181 BNB |
88,895.3000 YGG |
0.0178 BNB |
0.0170 BNB |
0.0176 BNB |
0.0178 BNB |
| 2021-10-05 |
0.0173 BNB |
78,583.6000 YGG |
0.0167 BNB |
0.0162 BNB |
0.0166 BNB |
0.0175 BNB |
| 2021-10-04 |
0.0175 BNB |
163,272.8000 YGG |
0.0179 BNB |
0.0166 BNB |
0.0169 BNB |
0.0166 BNB |
| 2021-10-03 |
0.0174 BNB |
106,578.9000 YGG |
0.0183 BNB |
0.0165 BNB |
0.0170 BNB |
0.0174 BNB |
| 2021-10-02 |
0.0193 BNB |
252,772.3000 YGG |
0.0188 BNB |
0.0174 BNB |
0.0180 BNB |
0.0180 BNB |
| 2021-10-01 |
0.0168 BNB |
155,528.4000 YGG |
0.0160 BNB |
0.0154 BNB |
0.0158 BNB |
0.0189 BNB |
| 2021-09-30 |
0.0161 BNB |
85,237.5000 YGG |
0.0151 BNB |
0.0148 BNB |
0.0153 BNB |
0.0159 BNB |
| 2021-09-29 |
0.0160 BNB |
63,570.0000 YGG |
0.0161 BNB |
0.0148 BNB |
0.0151 BNB |
0.0151 BNB |
| 2021-09-28 |
0.0170 BNB |
131,286.8000 YGG |
0.0154 BNB |
0.0151 BNB |
0.0153 BNB |
0.0158 BNB |
| 2021-09-27 |
0.0153 BNB |
72,690.6000 YGG |
0.0148 BNB |
0.0146 BNB |
0.0149 BNB |
0.0154 BNB |
| 2021-09-26 |
0.0156 BNB |
126,374.1000 YGG |
0.0166 BNB |
0.0144 BNB |
0.0148 BNB |
0.0148 BNB |
| 2021-09-25 |
0.0174 BNB |
117,172.7000 YGG |
0.0200 BNB |
0.0149 BNB |
0.0157 BNB |
0.0157 BNB |
| 2021-09-24 |
0.0200 BNB |
371,478.8000 YGG |
0.0159 BNB |
0.0159 BNB |
0.0191 BNB |
0.0204 BNB |