Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0070 BNB |
61,155.3000 YGG |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0070 BNB |
| 2022-03-29 |
0.0068 BNB |
30,020.0000 YGG |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-28 |
0.0069 BNB |
108,151.2000 YGG |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-03-27 |
0.0068 BNB |
24,287.9000 YGG |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-03-26 |
0.0067 BNB |
10,282.7000 YGG |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-25 |
0.0069 BNB |
35,950.2000 YGG |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-24 |
0.0071 BNB |
66,248.0000 YGG |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-03-23 |
0.0068 BNB |
26,547.6000 YGG |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2022-03-22 |
0.0066 BNB |
15,623.6000 YGG |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-03-21 |
0.0067 BNB |
9,775.0000 YGG |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-20 |
0.0067 BNB |
24,442.1000 YGG |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-03-19 |
0.0067 BNB |
35,155.8000 YGG |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-03-18 |
0.0065 BNB |
25,946.4000 YGG |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-17 |
0.0066 BNB |
72,113.2000 YGG |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-16 |
0.0064 BNB |
15,680.2000 YGG |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-03-15 |
0.0066 BNB |
27,805.7000 YGG |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-03-14 |
0.0067 BNB |
32,797.3000 YGG |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-13 |
0.0073 BNB |
123,448.3000 YGG |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-03-12 |
0.0071 BNB |
89,994.8000 YGG |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0071 BNB |
| 2022-03-11 |
0.0069 BNB |
45,290.8000 YGG |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-10 |
0.0067 BNB |
20,076.6000 YGG |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-03-09 |
0.0069 BNB |
17,171.9000 YGG |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-03-08 |
0.0068 BNB |
14,847.0000 YGG |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-07 |
0.0070 BNB |
20,232.6000 YGG |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-03-06 |
0.0072 BNB |
15,350.3000 YGG |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2022-03-05 |
0.0074 BNB |
24,124.3000 YGG |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2022-03-04 |
0.0072 BNB |
11,334.8000 YGG |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-03-03 |
0.0074 BNB |
23,194.5000 YGG |
0.0077 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-03-02 |
0.0078 BNB |
21,034.0000 YGG |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2022-03-01 |
0.0082 BNB |
44,718.3000 YGG |
0.0088 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-02-28 |
0.0088 BNB |
24,654.8000 YGG |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-02-27 |
0.0086 BNB |
49,952.6000 YGG |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0085 BNB |
| 2022-02-26 |
0.0082 BNB |
27,430.0000 YGG |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2022-02-25 |
0.0078 BNB |
25,424.0000 YGG |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0083 BNB |
| 2022-02-24 |
0.0072 BNB |
60,234.2000 YGG |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2022-02-23 |
0.0076 BNB |
45,782.7000 YGG |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2022-02-22 |
0.0077 BNB |
106,867.4000 YGG |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0076 BNB |
| 2022-02-21 |
0.0071 BNB |
26,804.5000 YGG |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-02-20 |
0.0070 BNB |
37,473.4000 YGG |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-02-19 |
0.0073 BNB |
25,801.7000 YGG |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-02-18 |
0.0076 BNB |
18,045.7000 YGG |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0073 BNB |
| 2022-02-17 |
0.0078 BNB |
19,402.2000 YGG |
0.0081 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-16 |
0.0083 BNB |
43,544.7000 YGG |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-02-15 |
0.0080 BNB |
103,151.8000 YGG |
0.0076 BNB |
0.0073 BNB |
0.0075 BNB |
0.0084 BNB |
| 2022-02-14 |
0.0076 BNB |
18,645.2000 YGG |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2022-02-13 |
0.0077 BNB |
26,458.8000 YGG |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-02-12 |
0.0079 BNB |
14,348.4000 YGG |
0.0080 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-02-11 |
0.0084 BNB |
31,537.1000 YGG |
0.0082 BNB |
0.0079 BNB |
0.0081 BNB |
0.0080 BNB |
| 2022-02-10 |
0.0083 BNB |
49,173.4000 YGG |
0.0086 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-02-09 |
0.0087 BNB |
31,780.0000 YGG |
0.0091 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |