Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0008 BNB |
96,859.4000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-14 |
0.0009 BNB |
92,614.9000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-03-13 |
0.0012 BNB |
414,788.3000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-03-12 |
0.0008 BNB |
21,526.3000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-11 |
0.0008 BNB |
95,404.7000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-10 |
0.0008 BNB |
45,710.0000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-09 |
0.0008 BNB |
49,752.3000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-08 |
0.0009 BNB |
19,848.6000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-07 |
0.0009 BNB |
55,710.4000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-06 |
0.0009 BNB |
25,670.7000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-03-05 |
0.0009 BNB |
11,038.7000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-04 |
0.0009 BNB |
29,213.8000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-03 |
0.0010 BNB |
120,761.7000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-02 |
0.0010 BNB |
15,411.4000 YGG |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-01 |
0.0011 BNB |
29,889.2000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-02-28 |
0.0010 BNB |
20,291.7000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-27 |
0.0010 BNB |
50,601.7000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-26 |
0.0010 BNB |
14,390.5000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-25 |
0.0010 BNB |
233,579.6000 YGG |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-24 |
0.0011 BNB |
266,327.5000 YGG |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-23 |
0.0011 BNB |
160,534.8000 YGG |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-22 |
0.0011 BNB |
104,269.3000 YGG |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-21 |
0.0012 BNB |
139,729.1000 YGG |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-20 |
0.0011 BNB |
289,135.1000 YGG |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-19 |
0.0012 BNB |
393,068.2000 YGG |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-18 |
0.0012 BNB |
373,599.3000 YGG |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-17 |
0.0012 BNB |
783,792.6000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-02-16 |
0.0010 BNB |
40,058.0000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-15 |
0.0010 BNB |
16,980.1000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-14 |
0.0009 BNB |
31,610.5000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-13 |
0.0009 BNB |
77,700.7000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-12 |
0.0009 BNB |
57,183.5000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-11 |
0.0009 BNB |
19,132.4000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-10 |
0.0009 BNB |
45,160.9000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-09 |
0.0009 BNB |
112,139.5000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-08 |
0.0010 BNB |
132,544.4000 YGG |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-07 |
0.0010 BNB |
831,030.8000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-02-06 |
0.0009 BNB |
77,673.4000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-05 |
0.0009 BNB |
115,519.2000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-04 |
0.0010 BNB |
50,112.0000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-03 |
0.0010 BNB |
81,186.8000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-02 |
0.0010 BNB |
198,210.1000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-01 |
0.0010 BNB |
113,775.3000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-31 |
0.0010 BNB |
164,694.5000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-30 |
0.0011 BNB |
1,319,839.0000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-29 |
0.0010 BNB |
366,608.4000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-28 |
0.0009 BNB |
136,330.5000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-27 |
0.0009 BNB |
114,269.3000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-26 |
0.0009 BNB |
175,729.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-25 |
0.0008 BNB |
137,200.4000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |