Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0088 BNB |
36,829.7000 YGG |
0.0090 BNB |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
| 2022-02-07 |
0.0092 BNB |
24,950.6000 YGG |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-02-06 |
0.0094 BNB |
42,920.2000 YGG |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-02-05 |
0.0089 BNB |
86,491.5000 YGG |
0.0092 BNB |
0.0086 BNB |
0.0088 BNB |
0.0091 BNB |
| 2022-02-04 |
0.0096 BNB |
82,826.8000 YGG |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-02-03 |
0.0089 BNB |
33,827.9000 YGG |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
| 2022-02-02 |
0.0090 BNB |
64,090.2000 YGG |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2022-02-01 |
0.0083 BNB |
51,335.6000 YGG |
0.0082 BNB |
0.0077 BNB |
0.0078 BNB |
0.0085 BNB |
| 2022-01-31 |
0.0077 BNB |
50,536.4000 YGG |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0082 BNB |
| 2022-01-30 |
0.0079 BNB |
19,264.2000 YGG |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-01-29 |
0.0077 BNB |
29,276.0000 YGG |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0079 BNB |
| 2022-01-28 |
0.0075 BNB |
33,624.8000 YGG |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
0.0076 BNB |
| 2022-01-27 |
0.0075 BNB |
64,026.6000 YGG |
0.0072 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2022-01-26 |
0.0075 BNB |
53,466.0000 YGG |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0073 BNB |
| 2022-01-25 |
0.0067 BNB |
18,890.8000 YGG |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-01-24 |
0.0067 BNB |
32,512.0000 YGG |
0.0070 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-01-23 |
0.0072 BNB |
48,729.1000 YGG |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-01-22 |
0.0074 BNB |
50,164.1000 YGG |
0.0079 BNB |
0.0068 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-01-21 |
0.0080 BNB |
74,093.1000 YGG |
0.0083 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-01-20 |
0.0085 BNB |
21,249.5000 YGG |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-01-19 |
0.0086 BNB |
11,131.5000 YGG |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-01-18 |
0.0090 BNB |
10,168.5000 YGG |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-01-17 |
0.0093 BNB |
12,827.2000 YGG |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-01-16 |
0.0093 BNB |
6,810.1000 YGG |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2022-01-15 |
0.0093 BNB |
10,958.7000 YGG |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0095 BNB |
| 2022-01-14 |
0.0095 BNB |
13,662.1000 YGG |
0.0097 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-01-13 |
0.0100 BNB |
33,667.5000 YGG |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-01-12 |
0.0103 BNB |
73,371.8000 YGG |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2022-01-11 |
0.0096 BNB |
57,247.7000 YGG |
0.0102 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-01-10 |
0.0106 BNB |
15,901.2000 YGG |
0.0110 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-01-09 |
0.0109 BNB |
14,618.0000 YGG |
0.0108 BNB |
0.0106 BNB |
0.0107 BNB |
0.0110 BNB |
| 2022-01-08 |
0.0109 BNB |
33,871.1000 YGG |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0110 BNB |
| 2022-01-07 |
0.0101 BNB |
38,345.1000 YGG |
0.0101 BNB |
0.0096 BNB |
0.0098 BNB |
0.0103 BNB |
| 2022-01-06 |
0.0100 BNB |
22,025.7000 YGG |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-01-05 |
0.0101 BNB |
14,411.0000 YGG |
0.0103 BNB |
0.0097 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-01-04 |
0.0103 BNB |
11,370.6000 YGG |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-01-03 |
0.0103 BNB |
15,649.1000 YGG |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2022-01-02 |
0.0107 BNB |
6,619.2000 YGG |
0.0106 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-01-01 |
0.0104 BNB |
7,313.1000 YGG |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
| 2021-12-31 |
0.0105 BNB |
8,876.4000 YGG |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2021-12-30 |
0.0102 BNB |
7,843.1000 YGG |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0103 BNB |
| 2021-12-29 |
0.0100 BNB |
18,173.8000 YGG |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0101 BNB |
| 2021-12-28 |
0.0101 BNB |
13,610.5000 YGG |
0.0105 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2021-12-27 |
0.0109 BNB |
23,023.3000 YGG |
0.0113 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-12-26 |
0.0112 BNB |
21,879.1000 YGG |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0112 BNB |
| 2021-12-25 |
0.0110 BNB |
33,992.1000 YGG |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0112 BNB |
| 2021-12-24 |
0.0105 BNB |
20,443.2000 YGG |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-12-23 |
0.0103 BNB |
23,728.8000 YGG |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
0.0104 BNB |
| 2021-12-22 |
0.0100 BNB |
15,603.0000 YGG |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2021-12-21 |
0.0099 BNB |
9,848.1000 YGG |
0.0101 BNB |
0.0098 BNB |
0.0098 BNB |
0.0100 BNB |