Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0097 BNB |
10,555.1000 YGG |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2021-12-19 |
0.0097 BNB |
16,971.5000 YGG |
0.0099 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-12-18 |
0.0098 BNB |
10,407.2000 YGG |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2021-12-17 |
0.0098 BNB |
17,255.9000 YGG |
0.0102 BNB |
0.0095 BNB |
0.0097 BNB |
0.0099 BNB |
| 2021-12-16 |
0.0103 BNB |
21,399.1000 YGG |
0.0107 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2021-12-15 |
0.0114 BNB |
240,736.7000 YGG |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
0.0105 BNB |
| 2021-12-14 |
0.0093 BNB |
25,320.9000 YGG |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2021-12-13 |
0.0096 BNB |
36,843.6000 YGG |
0.0100 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-12-12 |
0.0100 BNB |
16,792.7000 YGG |
0.0100 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-12-11 |
0.0101 BNB |
22,861.9000 YGG |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2021-12-10 |
0.0098 BNB |
18,423.5000 YGG |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-12-09 |
0.0102 BNB |
33,434.4000 YGG |
0.0102 BNB |
0.0099 BNB |
0.0101 BNB |
0.0099 BNB |
| 2021-12-08 |
0.0105 BNB |
16,792.5000 YGG |
0.0104 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-12-07 |
0.0105 BNB |
43,308.0000 YGG |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
0.0105 BNB |
| 2021-12-06 |
0.0103 BNB |
38,265.8000 YGG |
0.0111 BNB |
0.0096 BNB |
0.0098 BNB |
0.0102 BNB |
| 2021-12-05 |
0.0112 BNB |
36,128.1000 YGG |
0.0115 BNB |
0.0106 BNB |
0.0109 BNB |
0.0111 BNB |
| 2021-12-04 |
0.0114 BNB |
79,224.3000 YGG |
0.0126 BNB |
0.0101 BNB |
0.0111 BNB |
0.0115 BNB |
| 2021-12-03 |
0.0127 BNB |
34,459.0000 YGG |
0.0132 BNB |
0.0120 BNB |
0.0123 BNB |
0.0126 BNB |
| 2021-12-02 |
0.0141 BNB |
74,398.8000 YGG |
0.0141 BNB |
0.0126 BNB |
0.0129 BNB |
0.0131 BNB |
| 2021-12-01 |
0.0132 BNB |
178,365.9000 YGG |
0.0122 BNB |
0.0120 BNB |
0.0130 BNB |
0.0133 BNB |
| 2021-11-30 |
0.0117 BNB |
40,773.4000 YGG |
0.0120 BNB |
0.0113 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-11-29 |
0.0125 BNB |
66,828.1000 YGG |
0.0127 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2021-11-28 |
0.0121 BNB |
81,674.2000 YGG |
0.0119 BNB |
0.0113 BNB |
0.0115 BNB |
0.0127 BNB |
| 2021-11-27 |
0.0121 BNB |
54,709.2000 YGG |
0.0122 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2021-11-26 |
0.0125 BNB |
107,487.8000 YGG |
0.0134 BNB |
0.0117 BNB |
0.0123 BNB |
0.0124 BNB |
| 2021-11-25 |
0.0137 BNB |
147,546.5000 YGG |
0.0154 BNB |
0.0126 BNB |
0.0129 BNB |
0.0133 BNB |
| 2021-11-24 |
0.0151 BNB |
124,168.5000 YGG |
0.0147 BNB |
0.0143 BNB |
0.0146 BNB |
0.0153 BNB |
| 2021-11-23 |
0.0144 BNB |
86,589.2000 YGG |
0.0139 BNB |
0.0135 BNB |
0.0139 BNB |
0.0147 BNB |
| 2021-11-22 |
0.0143 BNB |
99,224.0000 YGG |
0.0143 BNB |
0.0136 BNB |
0.0142 BNB |
0.0141 BNB |
| 2021-11-21 |
0.0166 BNB |
217,181.3000 YGG |
0.0160 BNB |
0.0143 BNB |
0.0146 BNB |
0.0143 BNB |
| 2021-11-20 |
0.0170 BNB |
309,285.8000 YGG |
0.0134 BNB |
0.0132 BNB |
0.0136 BNB |
0.0163 BNB |
| 2021-11-19 |
0.0147 BNB |
108,612.4000 YGG |
0.0158 BNB |
0.0131 BNB |
0.0134 BNB |
0.0135 BNB |
| 2021-11-18 |
0.0150 BNB |
409,914.4000 YGG |
0.0132 BNB |
0.0132 BNB |
0.0144 BNB |
0.0169 BNB |
| 2021-11-17 |
0.0125 BNB |
86,707.8000 YGG |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0132 BNB |
| 2021-11-16 |
0.0104 BNB |
33,376.8000 YGG |
0.0107 BNB |
0.0100 BNB |
0.0102 BNB |
0.0106 BNB |
| 2021-11-15 |
0.0102 BNB |
29,936.9000 YGG |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0106 BNB |
| 2021-11-14 |
0.0100 BNB |
19,753.3000 YGG |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-11-13 |
0.0101 BNB |
49,292.9000 YGG |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2021-11-12 |
0.0097 BNB |
18,780.4000 YGG |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2021-11-11 |
0.0098 BNB |
20,835.8000 YGG |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2021-11-10 |
0.0098 BNB |
27,047.4000 YGG |
0.0099 BNB |
0.0094 BNB |
0.0097 BNB |
0.0098 BNB |
| 2021-11-09 |
0.0100 BNB |
20,189.3000 YGG |
0.0099 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-11-08 |
0.0103 BNB |
29,273.5000 YGG |
0.0107 BNB |
0.0101 BNB |
0.0102 BNB |
0.0101 BNB |
| 2021-11-07 |
0.0105 BNB |
23,647.8000 YGG |
0.0107 BNB |
0.0101 BNB |
0.0103 BNB |
0.0106 BNB |
| 2021-11-06 |
0.0111 BNB |
70,278.2000 YGG |
0.0111 BNB |
0.0106 BNB |
0.0108 BNB |
0.0107 BNB |
| 2021-11-05 |
0.0117 BNB |
48,250.8000 YGG |
0.0128 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2021-11-04 |
0.0130 BNB |
49,092.3000 YGG |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
0.0130 BNB |
| 2021-11-03 |
0.0123 BNB |
37,783.0000 YGG |
0.0128 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2021-11-02 |
0.0123 BNB |
53,384.7000 YGG |
0.0117 BNB |
0.0117 BNB |
0.0121 BNB |
0.0125 BNB |
| 2021-11-01 |
0.0124 BNB |
28,286.3000 YGG |
0.0128 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |