Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0029 BNB |
72,354.9000 YGG |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-07 |
0.0030 BNB |
75,164.6000 YGG |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-06 |
0.0029 BNB |
138,424.2000 YGG |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-05 |
0.0029 BNB |
116,593.5000 YGG |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-04 |
0.0028 BNB |
86,280.9000 YGG |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-03 |
0.0030 BNB |
112,645.7000 YGG |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-02 |
0.0034 BNB |
100,595.1000 YGG |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-01 |
0.0034 BNB |
216,494.4000 YGG |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2022-06-30 |
0.0031 BNB |
163,484.1000 YGG |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-29 |
0.0032 BNB |
287,901.3000 YGG |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-06-28 |
0.0027 BNB |
120,534.6000 YGG |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-06-27 |
0.0028 BNB |
187,769.0000 YGG |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2022-06-26 |
0.0030 BNB |
262,718.7000 YGG |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-25 |
0.0026 BNB |
379,286.3000 YGG |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0029 BNB |
| 2022-06-24 |
0.0023 BNB |
290,560.2000 YGG |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-23 |
0.0021 BNB |
267,619.4000 YGG |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-22 |
0.0021 BNB |
444,120.5000 YGG |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-21 |
0.0018 BNB |
123,002.9000 YGG |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-20 |
0.0018 BNB |
85,889.5000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-19 |
0.0017 BNB |
93,811.3000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-18 |
0.0017 BNB |
114,141.8000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-17 |
0.0018 BNB |
93,842.5000 YGG |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-16 |
0.0018 BNB |
109,892.2000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-15 |
0.0018 BNB |
124,709.4000 YGG |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-14 |
0.0018 BNB |
64,691.7000 YGG |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-13 |
0.0018 BNB |
230,187.4000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-12 |
0.0019 BNB |
109,491.3000 YGG |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-11 |
0.0019 BNB |
228,279.4000 YGG |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-06-10 |
0.0019 BNB |
115,357.0000 YGG |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-09 |
0.0019 BNB |
36,035.4000 YGG |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-08 |
0.0020 BNB |
60,238.1000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-07 |
0.0020 BNB |
86,884.9000 YGG |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-06 |
0.0020 BNB |
61,909.5000 YGG |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-05 |
0.0020 BNB |
70,934.7000 YGG |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-04 |
0.0020 BNB |
136,444.2000 YGG |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-03 |
0.0020 BNB |
20,638.8000 YGG |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-02 |
0.0020 BNB |
114,151.1000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-01 |
0.0021 BNB |
138,675.6000 YGG |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-31 |
0.0022 BNB |
187,319.6000 YGG |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-05-30 |
0.0021 BNB |
54,583.0000 YGG |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-29 |
0.0020 BNB |
38,558.9000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-28 |
0.0021 BNB |
96,533.2000 YGG |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-27 |
0.0019 BNB |
31,186.1000 YGG |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-26 |
0.0020 BNB |
78,743.7000 YGG |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-25 |
0.0021 BNB |
85,162.1000 YGG |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-24 |
0.0021 BNB |
51,289.8000 YGG |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-23 |
0.0024 BNB |
106,357.6000 YGG |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-22 |
0.0027 BNB |
328,095.5000 YGG |
0.0029 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-21 |
0.0026 BNB |
414,361.3000 YGG |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0027 BNB |
| 2022-05-20 |
0.0020 BNB |
110,133.1000 YGG |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |