Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0012 BNB |
263,423.1000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-15 |
0.0012 BNB |
187,431.4000 YGG |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-10-14 |
0.0012 BNB |
132,839.9000 YGG |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-13 |
0.0012 BNB |
350,746.2000 YGG |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-10-12 |
0.0012 BNB |
18,106.8000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-11 |
0.0013 BNB |
55,069.9000 YGG |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-10 |
0.0014 BNB |
858,332.2000 YGG |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-09 |
0.0013 BNB |
304,390.9000 YGG |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-08 |
0.0013 BNB |
121,170.5000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-10-07 |
0.0012 BNB |
31,227.0000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-06 |
0.0012 BNB |
41,680.6000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-10-05 |
0.0012 BNB |
120,690.0000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-04 |
0.0013 BNB |
72,383.5000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-10-03 |
0.0013 BNB |
36,280.0000 YGG |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-02 |
0.0013 BNB |
275,045.6000 YGG |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-01 |
0.0013 BNB |
81,248.3000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-09-30 |
0.0012 BNB |
27,448.8000 YGG |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-29 |
0.0013 BNB |
24,292.8000 YGG |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-28 |
0.0013 BNB |
20,158.8000 YGG |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-27 |
0.0013 BNB |
29,076.5000 YGG |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-26 |
0.0014 BNB |
21,134.3000 YGG |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-09-25 |
0.0014 BNB |
14,074.6000 YGG |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-09-24 |
0.0014 BNB |
23,204.6000 YGG |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-09-23 |
0.0014 BNB |
18,996.1000 YGG |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-09-22 |
0.0014 BNB |
54,994.5000 YGG |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-09-21 |
0.0014 BNB |
55,209.8000 YGG |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-20 |
0.0014 BNB |
49,398.0000 YGG |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-09-19 |
0.0015 BNB |
27,932.0000 YGG |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-09-18 |
0.0014 BNB |
65,005.6000 YGG |
0.0016 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-09-17 |
0.0016 BNB |
5,348.9000 YGG |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-09-16 |
0.0015 BNB |
5,825.3000 YGG |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-15 |
0.0016 BNB |
41,953.0000 YGG |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-14 |
0.0016 BNB |
27,660.1000 YGG |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-09-13 |
0.0016 BNB |
42,233.8000 YGG |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-12 |
0.0017 BNB |
32,841.9000 YGG |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-11 |
0.0018 BNB |
187,668.3000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-10 |
0.0017 BNB |
192,193.5000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-09 |
0.0017 BNB |
88,032.5000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-08 |
0.0017 BNB |
77,670.4000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-07 |
0.0018 BNB |
215,133.3000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-06 |
0.0017 BNB |
165,259.6000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-05 |
0.0018 BNB |
66,604.0000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-04 |
0.0018 BNB |
224,859.0000 YGG |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-03 |
0.0018 BNB |
615,969.4000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-02 |
0.0017 BNB |
68,885.7000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-01 |
0.0017 BNB |
109,601.3000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-08-31 |
0.0017 BNB |
62,978.3000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-08-30 |
0.0018 BNB |
137,176.0000 YGG |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-29 |
0.0019 BNB |
395,143.7000 YGG |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2022-08-28 |
0.0018 BNB |
102,093.9000 YGG |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |