Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0008 BNB |
177,322.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-04 |
0.0008 BNB |
152,713.3000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-03 |
0.0009 BNB |
1,083,221.8000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-02 |
0.0008 BNB |
1,290,301.0000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-01 |
0.0008 BNB |
208,380.7000 YGG |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-30 |
0.0008 BNB |
151,377.9000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-29 |
0.0007 BNB |
41,978.0000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
56,147.4000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0007 BNB |
47,749.4000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-26 |
0.0007 BNB |
185,405.0000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-25 |
0.0007 BNB |
73,126.3000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-24 |
0.0008 BNB |
92,098.3000 YGG |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-23 |
0.0008 BNB |
553,966.1000 YGG |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-22 |
0.0008 BNB |
85,253.0000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-21 |
0.0008 BNB |
48,701.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-20 |
0.0009 BNB |
737,652.9000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-19 |
0.0008 BNB |
112,396.9000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-18 |
0.0008 BNB |
192,517.5000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-17 |
0.0008 BNB |
25,987.6000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-16 |
0.0008 BNB |
31,714.5000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-15 |
0.0008 BNB |
44,849.9000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-14 |
0.0008 BNB |
99,019.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-13 |
0.0008 BNB |
94,435.9000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-12 |
0.0009 BNB |
538,984.2000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-11 |
0.0009 BNB |
1,617,451.6000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-10 |
0.0008 BNB |
84,175.2000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-09 |
0.0008 BNB |
521,597.7000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-08 |
0.0009 BNB |
925,527.0000 YGG |
0.0010 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-07 |
0.0010 BNB |
44,148.7000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-06 |
0.0010 BNB |
238,751.0000 YGG |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-05 |
0.0011 BNB |
666,355.3000 YGG |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2022-11-04 |
0.0012 BNB |
1,660,312.7000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-11-03 |
0.0009 BNB |
305,316.0000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-02 |
0.0009 BNB |
1,479,037.9000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-01 |
0.0009 BNB |
694,892.3000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-31 |
0.0009 BNB |
654,150.9000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-30 |
0.0010 BNB |
821,599.7000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-29 |
0.0011 BNB |
593,384.4000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-10-28 |
0.0010 BNB |
54,010.2000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-27 |
0.0010 BNB |
59,645.7000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-26 |
0.0010 BNB |
84,314.7000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-25 |
0.0010 BNB |
32,526.8000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-24 |
0.0010 BNB |
54,902.1000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-23 |
0.0010 BNB |
27,305.0000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-22 |
0.0011 BNB |
69,336.3000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-21 |
0.0010 BNB |
101,339.3000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-20 |
0.0011 BNB |
34,784.0000 YGG |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-19 |
0.0011 BNB |
40,374.1000 YGG |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-18 |
0.0011 BNB |
35,202.7000 YGG |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-17 |
0.0012 BNB |
60,887.3000 YGG |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |