Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
3,748.4877 BUSD |
46.1916 YFII |
3,782.0000 BUSD |
3,667.0000 BUSD |
3,736.0000 BUSD |
3,774.0000 BUSD |
| 2021-10-30 |
3,796.5749 BUSD |
39.0155 YFII |
3,862.0000 BUSD |
3,718.0000 BUSD |
3,782.0000 BUSD |
3,773.0000 BUSD |
| 2021-10-29 |
3,843.7152 BUSD |
52.5765 YFII |
3,803.0000 BUSD |
3,770.0000 BUSD |
3,814.0000 BUSD |
3,849.0000 BUSD |
| 2021-10-28 |
3,783.7555 BUSD |
99.5566 YFII |
3,685.0000 BUSD |
3,650.0000 BUSD |
3,720.0000 BUSD |
3,812.0000 BUSD |
| 2021-10-27 |
4,009.3374 BUSD |
214.2124 YFII |
4,195.0000 BUSD |
3,640.0000 BUSD |
3,762.0000 BUSD |
3,720.0000 BUSD |
| 2021-10-26 |
4,215.0283 BUSD |
67.9122 YFII |
4,056.0000 BUSD |
4,052.0000 BUSD |
4,072.0000 BUSD |
4,208.0000 BUSD |
| 2021-10-25 |
4,025.8625 BUSD |
31.1103 YFII |
3,970.0000 BUSD |
3,937.0000 BUSD |
3,998.0000 BUSD |
4,027.0000 BUSD |
| 2021-10-24 |
4,007.3019 BUSD |
48.3047 YFII |
4,012.0000 BUSD |
3,901.0000 BUSD |
3,963.0000 BUSD |
3,957.0000 BUSD |
| 2021-10-23 |
3,960.8536 BUSD |
26.2556 YFII |
3,967.0000 BUSD |
3,889.0000 BUSD |
3,949.0000 BUSD |
4,000.0000 BUSD |
| 2021-10-22 |
3,939.5138 BUSD |
34.1181 YFII |
3,944.0000 BUSD |
3,862.0000 BUSD |
3,909.0000 BUSD |
3,960.0000 BUSD |
| 2021-10-21 |
4,051.9678 BUSD |
74.9631 YFII |
4,058.0000 BUSD |
3,878.0000 BUSD |
3,940.0000 BUSD |
3,924.0000 BUSD |
| 2021-10-20 |
4,012.6998 BUSD |
39.7105 YFII |
3,920.0000 BUSD |
3,895.0000 BUSD |
3,900.0000 BUSD |
4,060.0000 BUSD |
| 2021-10-19 |
3,915.3884 BUSD |
19.6941 YFII |
3,916.0000 BUSD |
3,856.0000 BUSD |
3,885.0000 BUSD |
3,930.0000 BUSD |
| 2021-10-18 |
3,969.8111 BUSD |
46.8217 YFII |
3,999.0000 BUSD |
3,876.0000 BUSD |
3,916.0000 BUSD |
3,916.0000 BUSD |
| 2021-10-17 |
4,065.7667 BUSD |
54.7121 YFII |
4,174.0000 BUSD |
3,900.0000 BUSD |
3,966.0000 BUSD |
3,984.0000 BUSD |
| 2021-10-16 |
4,145.2831 BUSD |
46.9647 YFII |
4,100.0000 BUSD |
4,062.0000 BUSD |
4,111.0000 BUSD |
4,167.0000 BUSD |
| 2021-10-15 |
4,102.1900 BUSD |
104.8815 YFII |
4,022.0000 BUSD |
3,948.0000 BUSD |
4,009.0000 BUSD |
4,113.0000 BUSD |
| 2021-10-14 |
3,994.3837 BUSD |
58.8615 YFII |
3,939.0000 BUSD |
3,897.0000 BUSD |
3,921.0000 BUSD |
3,985.0000 BUSD |
| 2021-10-13 |
3,860.6843 BUSD |
50.6176 YFII |
3,861.0000 BUSD |
3,774.0000 BUSD |
3,817.0000 BUSD |
3,920.0000 BUSD |
| 2021-10-12 |
3,772.6185 BUSD |
92.6679 YFII |
3,895.0000 BUSD |
3,660.0000 BUSD |
3,736.0000 BUSD |
3,866.0000 BUSD |
| 2021-10-11 |
3,981.1868 BUSD |
109.5468 YFII |
3,982.0000 BUSD |
3,860.0000 BUSD |
3,905.0000 BUSD |
3,897.0000 BUSD |
| 2021-10-10 |
4,227.4603 BUSD |
28.8229 YFII |
4,275.0000 BUSD |
4,163.0000 BUSD |
4,180.0000 BUSD |
4,177.0000 BUSD |
| 2021-10-09 |
4,307.6232 BUSD |
61.6645 YFII |
4,256.0000 BUSD |
4,209.0000 BUSD |
4,257.0000 BUSD |
4,264.0000 BUSD |
| 2021-10-08 |
4,226.0207 BUSD |
157.1506 YFII |
4,087.0000 BUSD |
4,041.0000 BUSD |
4,079.0000 BUSD |
4,211.0000 BUSD |
| 2021-10-07 |
4,133.0914 BUSD |
75.8757 YFII |
4,132.0000 BUSD |
4,042.0000 BUSD |
4,078.0000 BUSD |
4,090.0000 BUSD |
| 2021-10-06 |
4,162.1947 BUSD |
98.0388 YFII |
4,254.0000 BUSD |
3,999.0000 BUSD |
4,049.0000 BUSD |
4,137.0000 BUSD |
| 2021-10-05 |
4,249.7277 BUSD |
96.6296 YFII |
4,285.0000 BUSD |
4,141.0000 BUSD |
4,193.0000 BUSD |
4,243.0000 BUSD |
| 2021-10-04 |
4,404.7652 BUSD |
155.7291 YFII |
4,493.0000 BUSD |
4,282.0000 BUSD |
4,325.0000 BUSD |
4,282.0000 BUSD |
| 2021-10-03 |
4,407.6820 BUSD |
55.5609 YFII |
4,345.0000 BUSD |
4,247.0000 BUSD |
4,304.0000 BUSD |
4,401.0000 BUSD |
| 2021-10-02 |
4,329.8199 BUSD |
64.4460 YFII |
4,280.0000 BUSD |
4,228.0000 BUSD |
4,264.0000 BUSD |
4,347.0000 BUSD |
| 2021-10-01 |
4,194.4793 BUSD |
60.1063 YFII |
4,047.0000 BUSD |
3,982.0000 BUSD |
4,007.0000 BUSD |
4,269.0000 BUSD |
| 2021-09-30 |
3,959.9332 BUSD |
50.8718 YFII |
3,874.0000 BUSD |
3,857.0000 BUSD |
3,925.0000 BUSD |
3,958.0000 BUSD |
| 2021-09-29 |
3,975.1263 BUSD |
124.4969 YFII |
4,013.0000 BUSD |
3,811.0000 BUSD |
3,851.0000 BUSD |
3,824.0000 BUSD |
| 2021-09-28 |
4,000.1388 BUSD |
287.1583 YFII |
3,787.0000 BUSD |
3,771.0000 BUSD |
3,834.0000 BUSD |
4,053.0000 BUSD |
| 2021-09-27 |
3,928.3986 BUSD |
70.8082 YFII |
3,935.0000 BUSD |
3,770.0000 BUSD |
3,838.0000 BUSD |
3,811.0000 BUSD |
| 2021-09-26 |
3,861.7754 BUSD |
150.6397 YFII |
4,020.0000 BUSD |
3,677.0000 BUSD |
3,773.0000 BUSD |
3,977.0000 BUSD |
| 2021-09-25 |
3,995.1675 BUSD |
99.4133 YFII |
3,991.0000 BUSD |
3,885.0000 BUSD |
3,992.0000 BUSD |
4,022.0000 BUSD |
| 2021-09-24 |
3,979.7145 BUSD |
128.6187 YFII |
4,286.0000 BUSD |
3,702.0000 BUSD |
3,855.0000 BUSD |
3,987.0000 BUSD |
| 2021-09-23 |
4,260.8382 BUSD |
186.3876 YFII |
4,392.0000 BUSD |
4,109.0000 BUSD |
4,166.0000 BUSD |
4,247.0000 BUSD |
| 2021-09-22 |
4,131.4903 BUSD |
162.2883 YFII |
3,838.0000 BUSD |
3,746.0000 BUSD |
3,893.0000 BUSD |
4,335.0000 BUSD |
| 2021-09-21 |
4,101.8531 BUSD |
137.6729 YFII |
4,334.0000 BUSD |
3,753.0000 BUSD |
3,927.0000 BUSD |
3,927.0000 BUSD |
| 2021-09-20 |
4,334.2115 BUSD |
303.6594 YFII |
4,638.0000 BUSD |
4,000.0000 BUSD |
4,166.0000 BUSD |
4,166.0000 BUSD |
| 2021-09-19 |
4,999.9548 BUSD |
1,393.2252 YFII |
4,833.0000 BUSD |
4,559.0000 BUSD |
4,626.0000 BUSD |
4,606.0000 BUSD |
| 2021-09-18 |
4,752.6877 BUSD |
507.7679 YFII |
4,349.0000 BUSD |
4,267.0000 BUSD |
4,354.0000 BUSD |
4,797.0000 BUSD |
| 2021-09-17 |
4,474.0611 BUSD |
86.0632 YFII |
4,701.0000 BUSD |
4,283.0000 BUSD |
4,333.0000 BUSD |
4,330.0000 BUSD |
| 2021-09-16 |
4,789.5087 BUSD |
122.6590 YFII |
4,705.0000 BUSD |
4,520.0000 BUSD |
4,655.0000 BUSD |
4,730.0000 BUSD |
| 2021-09-15 |
4,710.3600 BUSD |
103.1552 YFII |
4,709.0000 BUSD |
4,586.0000 BUSD |
4,654.0000 BUSD |
4,662.0000 BUSD |
| 2021-09-14 |
4,553.5651 BUSD |
159.8043 YFII |
4,219.0000 BUSD |
4,182.0000 BUSD |
4,234.0000 BUSD |
4,713.0000 BUSD |
| 2021-09-13 |
4,246.8311 BUSD |
74.4078 YFII |
4,545.0000 BUSD |
4,033.0000 BUSD |
4,192.0000 BUSD |
4,250.0000 BUSD |
| 2021-09-12 |
4,539.8090 BUSD |
41.9343 YFII |
4,526.0000 BUSD |
4,400.0000 BUSD |
4,474.0000 BUSD |
4,537.0000 BUSD |