Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1,735.6369 BUSD |
290.0121 YFII |
1,591.2900 BUSD |
1,586.4200 BUSD |
1,864.1000 BUSD |
1,707.6900 BUSD |
| 2020-11-14 |
1,565.3451 BUSD |
75.8689 YFII |
1,668.5100 BUSD |
1,508.0000 BUSD |
1,674.9300 BUSD |
1,572.0600 BUSD |
| 2020-11-13 |
1,608.5048 BUSD |
166.5010 YFII |
1,454.4800 BUSD |
1,440.0000 BUSD |
1,688.5600 BUSD |
1,676.5000 BUSD |
| 2020-11-12 |
1,485.2497 BUSD |
63.3402 YFII |
1,534.3100 BUSD |
1,406.9100 BUSD |
1,569.9400 BUSD |
1,453.4700 BUSD |
| 2020-11-11 |
1,634.4252 BUSD |
126.2806 YFII |
1,714.6300 BUSD |
1,488.0000 BUSD |
1,762.0500 BUSD |
1,536.6000 BUSD |
| 2020-11-10 |
1,643.7464 BUSD |
255.3610 YFII |
1,512.4200 BUSD |
1,476.4200 BUSD |
1,746.7800 BUSD |
1,702.0000 BUSD |
| 2020-11-09 |
1,545.3189 BUSD |
181.7893 YFII |
1,614.1400 BUSD |
1,475.0900 BUSD |
1,647.4300 BUSD |
1,516.6500 BUSD |
| 2020-11-08 |
1,554.3876 BUSD |
266.7313 YFII |
1,515.7300 BUSD |
1,460.0000 BUSD |
1,691.2700 BUSD |
1,606.7200 BUSD |
| 2020-11-07 |
1,635.2999 BUSD |
1,068.8207 YFII |
1,375.0800 BUSD |
1,359.6100 BUSD |
1,936.2500 BUSD |
1,509.6200 BUSD |
| 2020-11-06 |
1,274.8133 BUSD |
395.3449 YFII |
1,126.2700 BUSD |
1,126.2700 BUSD |
1,410.8900 BUSD |
1,366.5500 BUSD |
| 2020-11-05 |
1,127.8231 BUSD |
429.0830 YFII |
1,065.3600 BUSD |
971.8800 BUSD |
1,296.2400 BUSD |
1,121.6500 BUSD |
| 2020-11-04 |
1,111.5571 BUSD |
181.1154 YFII |
1,171.5400 BUSD |
1,023.4700 BUSD |
1,246.9900 BUSD |
1,067.1400 BUSD |
| 2020-11-03 |
1,189.2128 BUSD |
86.3463 YFII |
1,227.8300 BUSD |
1,156.8000 BUSD |
1,244.7000 BUSD |
1,179.9500 BUSD |
| 2020-11-02 |
1,289.8041 BUSD |
76.5898 YFII |
1,308.8000 BUSD |
1,222.2400 BUSD |
1,379.1600 BUSD |
1,227.8300 BUSD |
| 2020-11-01 |
1,294.4081 BUSD |
81.1382 YFII |
1,276.9600 BUSD |
1,264.9000 BUSD |
1,333.8800 BUSD |
1,302.4100 BUSD |
| 2020-10-31 |
1,341.4958 BUSD |
189.3403 YFII |
1,374.2900 BUSD |
1,250.5800 BUSD |
1,449.8600 BUSD |
1,281.7400 BUSD |
| 2020-10-30 |
1,346.3578 BUSD |
372.5681 YFII |
1,265.5500 BUSD |
1,133.8300 BUSD |
1,534.3900 BUSD |
1,369.7200 BUSD |
| 2020-10-29 |
1,313.1632 BUSD |
147.5173 YFII |
1,396.4400 BUSD |
1,243.8300 BUSD |
1,423.2300 BUSD |
1,270.6100 BUSD |
| 2020-10-28 |
1,447.5101 BUSD |
146.2519 YFII |
1,561.2600 BUSD |
1,336.3900 BUSD |
1,593.8900 BUSD |
1,404.4300 BUSD |
| 2020-10-27 |
1,593.6537 BUSD |
75.3786 YFII |
1,583.0500 BUSD |
1,527.1900 BUSD |
1,662.0000 BUSD |
1,583.5400 BUSD |
| 2020-10-26 |
1,623.0900 BUSD |
92.1755 YFII |
1,742.8700 BUSD |
1,481.8500 BUSD |
1,814.5800 BUSD |
1,585.7000 BUSD |
| 2020-10-25 |
1,788.3271 BUSD |
46.0864 YFII |
1,850.4100 BUSD |
1,721.3800 BUSD |
1,871.7200 BUSD |
1,745.4300 BUSD |
| 2020-10-24 |
1,890.9086 BUSD |
50.0456 YFII |
1,882.0200 BUSD |
1,835.0300 BUSD |
1,946.2000 BUSD |
1,867.6800 BUSD |
| 2020-10-23 |
1,895.2033 BUSD |
69.5137 YFII |
1,839.1300 BUSD |
1,828.4800 BUSD |
1,954.8000 BUSD |
1,899.4500 BUSD |
| 2020-10-22 |
1,879.4978 BUSD |
55.4393 YFII |
1,841.0800 BUSD |
1,814.5100 BUSD |
1,947.1900 BUSD |
1,852.5000 BUSD |
| 2020-10-21 |
1,874.7498 BUSD |
116.8517 YFII |
1,774.8200 BUSD |
1,765.7500 BUSD |
1,976.2800 BUSD |
1,841.2900 BUSD |
| 2020-10-20 |
1,816.8239 BUSD |
93.8281 YFII |
1,894.3900 BUSD |
1,707.5600 BUSD |
1,948.5000 BUSD |
1,779.4300 BUSD |
| 2020-10-19 |
1,985.9909 BUSD |
80.6276 YFII |
2,089.2200 BUSD |
1,867.5200 BUSD |
2,094.5700 BUSD |
1,901.5500 BUSD |
| 2020-10-18 |
2,010.5775 BUSD |
73.9517 YFII |
1,906.6400 BUSD |
1,878.6300 BUSD |
2,099.8300 BUSD |
2,081.1200 BUSD |
| 2020-10-17 |
1,878.1319 BUSD |
72.9478 YFII |
1,885.1700 BUSD |
1,794.3300 BUSD |
1,957.6300 BUSD |
1,912.4700 BUSD |
| 2020-10-16 |
1,991.6663 BUSD |
124.5490 YFII |
2,143.9700 BUSD |
1,833.7000 BUSD |
2,143.9700 BUSD |
1,885.2300 BUSD |
| 2020-10-15 |
2,141.0317 BUSD |
147.7982 YFII |
2,165.1600 BUSD |
2,003.5700 BUSD |
2,256.2500 BUSD |
2,154.3600 BUSD |
| 2020-10-14 |
2,186.2465 BUSD |
207.5653 YFII |
2,284.9700 BUSD |
2,016.7200 BUSD |
2,367.8400 BUSD |
2,146.8700 BUSD |
| 2020-10-13 |
2,355.0657 BUSD |
212.8741 YFII |
2,369.3900 BUSD |
2,193.2100 BUSD |
2,475.7800 BUSD |
2,295.6600 BUSD |
| 2020-10-12 |
2,345.9632 BUSD |
159.9665 YFII |
2,160.0000 BUSD |
2,121.9400 BUSD |
2,545.0000 BUSD |
2,350.0000 BUSD |
| 2020-10-11 |
2,186.2094 BUSD |
107.8663 YFII |
2,010.0000 BUSD |
1,923.0000 BUSD |
2,342.2800 BUSD |
2,200.6200 BUSD |
| 2020-10-10 |
2,251.1038 BUSD |
131.8910 YFII |
2,376.2400 BUSD |
1,947.5200 BUSD |
2,550.0000 BUSD |
2,041.0200 BUSD |
| 2020-10-09 |
2,190.7577 BUSD |
292.7598 YFII |
1,888.6200 BUSD |
1,725.2700 BUSD |
2,567.6000 BUSD |
2,385.8900 BUSD |
| 2020-10-08 |
1,658.6717 BUSD |
241.9527 YFII |
1,428.4300 BUSD |
1,213.3600 BUSD |
2,100.0000 BUSD |
1,900.0200 BUSD |
| 2020-10-07 |
1,335.0264 BUSD |
150.0969 YFII |
1,546.1100 BUSD |
1,166.0300 BUSD |
1,546.1100 BUSD |
1,430.3100 BUSD |
| 2020-10-06 |
1,715.0918 BUSD |
109.8138 YFII |
1,932.8500 BUSD |
1,500.0200 BUSD |
1,978.1000 BUSD |
1,566.8000 BUSD |
| 2020-10-05 |
2,002.7101 BUSD |
111.4222 YFII |
2,130.6100 BUSD |
1,870.0000 BUSD |
2,161.5600 BUSD |
1,966.9600 BUSD |
| 2020-10-04 |
2,083.3392 BUSD |
134.3398 YFII |
2,176.5800 BUSD |
1,866.1000 BUSD |
2,274.9600 BUSD |
2,130.6100 BUSD |
| 2020-10-03 |
2,426.9445 BUSD |
61.8619 YFII |
2,588.0800 BUSD |
2,150.0000 BUSD |
2,656.9300 BUSD |
2,200.0000 BUSD |
| 2020-10-02 |
2,703.4794 BUSD |
44.0646 YFII |
3,011.6700 BUSD |
2,455.0100 BUSD |
3,050.6200 BUSD |
2,612.3800 BUSD |
| 2020-10-01 |
3,044.7610 BUSD |
32.8423 YFII |
3,118.8700 BUSD |
2,816.9500 BUSD |
3,265.5600 BUSD |
3,044.7600 BUSD |
| 2020-09-30 |
3,080.7341 BUSD |
33.0898 YFII |
3,130.0000 BUSD |
3,001.1800 BUSD |
3,138.7100 BUSD |
3,118.8700 BUSD |
| 2020-09-29 |
3,126.1964 BUSD |
30.5705 YFII |
3,292.8400 BUSD |
3,000.0300 BUSD |
3,293.8700 BUSD |
3,108.9100 BUSD |
| 2020-09-28 |
3,426.9399 BUSD |
33.7315 YFII |
3,559.8600 BUSD |
3,216.3200 BUSD |
3,654.6300 BUSD |
3,252.0000 BUSD |
| 2020-09-27 |
3,662.5362 BUSD |
91.6462 YFII |
3,843.2900 BUSD |
3,371.4200 BUSD |
4,074.0400 BUSD |
3,528.8600 BUSD |