Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2,363.8740 BUSD |
53.8993 YFII |
2,292.0000 BUSD |
2,203.0000 BUSD |
2,258.0000 BUSD |
2,378.0000 BUSD |
| 2022-03-29 |
2,316.8819 BUSD |
32.6754 YFII |
2,246.0000 BUSD |
2,237.0000 BUSD |
2,270.0000 BUSD |
2,270.0000 BUSD |
| 2022-03-28 |
2,391.2020 BUSD |
50.3560 YFII |
2,421.0000 BUSD |
2,314.0000 BUSD |
2,329.0000 BUSD |
2,329.0000 BUSD |
| 2022-03-27 |
2,317.9548 BUSD |
37.3635 YFII |
2,280.0000 BUSD |
2,233.0000 BUSD |
2,270.0000 BUSD |
2,418.0000 BUSD |
| 2022-03-26 |
2,217.7812 BUSD |
29.9164 YFII |
2,174.0000 BUSD |
2,163.0000 BUSD |
2,166.0000 BUSD |
2,282.0000 BUSD |
| 2022-03-25 |
2,197.4808 BUSD |
26.9694 YFII |
2,229.0000 BUSD |
2,129.0000 BUSD |
2,158.0000 BUSD |
2,158.0000 BUSD |
| 2022-03-24 |
2,239.1727 BUSD |
36.8347 YFII |
2,185.0000 BUSD |
2,175.0000 BUSD |
2,199.0000 BUSD |
2,229.0000 BUSD |
| 2022-03-23 |
2,112.2292 BUSD |
28.6111 YFII |
2,122.0000 BUSD |
2,076.0000 BUSD |
2,099.0000 BUSD |
2,181.0000 BUSD |
| 2022-03-22 |
2,192.9218 BUSD |
750.9122 YFII |
2,115.0000 BUSD |
2,090.0000 BUSD |
2,119.0000 BUSD |
2,119.0000 BUSD |
| 2022-03-21 |
2,042.6477 BUSD |
48.7332 YFII |
2,045.0000 BUSD |
1,999.0000 BUSD |
2,023.0000 BUSD |
2,112.0000 BUSD |
| 2022-03-20 |
2,076.0026 BUSD |
92.3308 YFII |
2,117.0000 BUSD |
2,038.0000 BUSD |
2,055.0000 BUSD |
2,047.0000 BUSD |
| 2022-03-19 |
2,135.0269 BUSD |
30.0741 YFII |
2,179.0000 BUSD |
2,096.0000 BUSD |
2,108.0000 BUSD |
2,123.0000 BUSD |
| 2022-03-18 |
2,063.2625 BUSD |
38.9580 YFII |
2,009.0000 BUSD |
1,967.0000 BUSD |
1,982.0000 BUSD |
2,178.0000 BUSD |
| 2022-03-17 |
2,045.9544 BUSD |
28.6655 YFII |
2,099.0000 BUSD |
1,998.0000 BUSD |
2,013.0000 BUSD |
2,005.0000 BUSD |
| 2022-03-16 |
1,981.1285 BUSD |
59.5774 YFII |
1,909.0000 BUSD |
1,892.0000 BUSD |
1,921.0000 BUSD |
2,098.0000 BUSD |
| 2022-03-15 |
1,858.2944 BUSD |
41.9560 YFII |
1,872.0000 BUSD |
1,820.0000 BUSD |
1,844.0000 BUSD |
1,915.0000 BUSD |
| 2022-03-14 |
1,836.0823 BUSD |
46.7606 YFII |
1,770.0000 BUSD |
1,752.0000 BUSD |
1,766.0000 BUSD |
1,868.0000 BUSD |
| 2022-03-13 |
1,825.4875 BUSD |
26.3143 YFII |
1,822.0000 BUSD |
1,764.0000 BUSD |
1,784.0000 BUSD |
1,781.0000 BUSD |
| 2022-03-12 |
1,846.7855 BUSD |
20.0186 YFII |
1,812.0000 BUSD |
1,804.0000 BUSD |
1,842.0000 BUSD |
1,848.0000 BUSD |
| 2022-03-11 |
1,841.2373 BUSD |
32.0269 YFII |
1,880.0000 BUSD |
1,796.0000 BUSD |
1,812.0000 BUSD |
1,816.0000 BUSD |
| 2022-03-10 |
1,894.1947 BUSD |
45.2883 YFII |
2,015.0000 BUSD |
1,847.0000 BUSD |
1,871.0000 BUSD |
1,891.0000 BUSD |
| 2022-03-09 |
1,966.7536 BUSD |
49.6553 YFII |
1,859.0000 BUSD |
1,859.0000 BUSD |
1,885.0000 BUSD |
2,021.0000 BUSD |
| 2022-03-08 |
1,838.1949 BUSD |
43.2520 YFII |
1,781.0000 BUSD |
1,767.0000 BUSD |
1,810.0000 BUSD |
1,858.0000 BUSD |
| 2022-03-07 |
1,795.9842 BUSD |
55.0717 YFII |
1,773.0000 BUSD |
1,712.0000 BUSD |
1,744.0000 BUSD |
1,781.0000 BUSD |
| 2022-03-06 |
1,851.2037 BUSD |
54.6479 YFII |
1,935.0000 BUSD |
1,773.0000 BUSD |
1,811.0000 BUSD |
1,773.0000 BUSD |
| 2022-03-05 |
1,929.4903 BUSD |
34.4737 YFII |
1,940.0000 BUSD |
1,892.0000 BUSD |
1,916.0000 BUSD |
1,932.0000 BUSD |
| 2022-03-04 |
2,036.7089 BUSD |
34.6729 YFII |
2,092.0000 BUSD |
1,916.0000 BUSD |
1,956.0000 BUSD |
1,946.0000 BUSD |
| 2022-03-03 |
2,097.9584 BUSD |
32.5505 YFII |
2,140.0000 BUSD |
2,044.0000 BUSD |
2,065.0000 BUSD |
2,101.0000 BUSD |
| 2022-03-02 |
2,112.1334 BUSD |
53.3108 YFII |
2,137.0000 BUSD |
2,066.0000 BUSD |
2,092.0000 BUSD |
2,143.0000 BUSD |
| 2022-03-01 |
2,119.9717 BUSD |
55.8559 YFII |
2,069.0000 BUSD |
2,046.0000 BUSD |
2,064.0000 BUSD |
2,128.0000 BUSD |
| 2022-02-28 |
1,944.2278 BUSD |
55.9463 YFII |
1,877.0000 BUSD |
1,841.0000 BUSD |
1,877.0000 BUSD |
2,060.0000 BUSD |
| 2022-02-27 |
1,953.0665 BUSD |
67.9669 YFII |
2,003.0000 BUSD |
1,847.0000 BUSD |
1,886.0000 BUSD |
1,879.0000 BUSD |
| 2022-02-26 |
1,987.6040 BUSD |
43.4384 YFII |
1,970.0000 BUSD |
1,940.0000 BUSD |
1,964.0000 BUSD |
1,997.0000 BUSD |
| 2022-02-25 |
1,875.1364 BUSD |
49.8369 YFII |
1,846.0000 BUSD |
1,807.0000 BUSD |
1,850.0000 BUSD |
1,969.0000 BUSD |
| 2022-02-24 |
1,723.3774 BUSD |
170.1659 YFII |
1,844.0000 BUSD |
1,608.0000 BUSD |
1,657.0000 BUSD |
1,845.0000 BUSD |
| 2022-02-23 |
1,919.8105 BUSD |
29.5452 YFII |
1,918.0000 BUSD |
1,845.0000 BUSD |
1,885.0000 BUSD |
1,855.0000 BUSD |
| 2022-02-22 |
1,819.4022 BUSD |
47.6769 YFII |
1,763.0000 BUSD |
1,727.0000 BUSD |
1,779.0000 BUSD |
1,912.0000 BUSD |
| 2022-02-21 |
1,905.5402 BUSD |
63.0306 YFII |
1,916.0000 BUSD |
1,777.0000 BUSD |
1,821.0000 BUSD |
1,777.0000 BUSD |
| 2022-02-20 |
1,926.4238 BUSD |
32.9242 YFII |
2,027.0000 BUSD |
1,867.0000 BUSD |
1,894.0000 BUSD |
1,931.0000 BUSD |
| 2022-02-19 |
2,005.3320 BUSD |
27.3282 YFII |
2,015.0000 BUSD |
1,952.0000 BUSD |
1,976.0000 BUSD |
2,015.0000 BUSD |
| 2022-02-18 |
2,065.4545 BUSD |
32.1112 YFII |
2,084.0000 BUSD |
1,981.0000 BUSD |
2,010.0000 BUSD |
2,010.0000 BUSD |
| 2022-02-17 |
2,191.7647 BUSD |
28.5525 YFII |
2,301.0000 BUSD |
2,069.0000 BUSD |
2,110.0000 BUSD |
2,086.0000 BUSD |
| 2022-02-16 |
2,280.3518 BUSD |
17.2935 YFII |
2,341.0000 BUSD |
2,219.0000 BUSD |
2,234.0000 BUSD |
2,302.0000 BUSD |
| 2022-02-15 |
2,281.2356 BUSD |
19.5618 YFII |
2,177.0000 BUSD |
2,177.0000 BUSD |
2,199.0000 BUSD |
2,310.0000 BUSD |
| 2022-02-14 |
2,102.1380 BUSD |
31.3910 YFII |
2,171.0000 BUSD |
2,071.0000 BUSD |
2,112.0000 BUSD |
2,194.0000 BUSD |
| 2022-02-13 |
2,199.1259 BUSD |
18.0201 YFII |
2,217.0000 BUSD |
2,120.0000 BUSD |
2,145.0000 BUSD |
2,162.0000 BUSD |
| 2022-02-12 |
2,199.0962 BUSD |
20.8105 YFII |
2,179.0000 BUSD |
2,132.0000 BUSD |
2,165.0000 BUSD |
2,224.0000 BUSD |
| 2022-02-11 |
2,313.3175 BUSD |
38.9699 YFII |
2,348.0000 BUSD |
2,148.0000 BUSD |
2,183.0000 BUSD |
2,183.0000 BUSD |
| 2022-02-10 |
2,439.6892 BUSD |
29.8275 YFII |
2,462.0000 BUSD |
2,345.0000 BUSD |
2,384.0000 BUSD |
2,384.0000 BUSD |
| 2022-02-09 |
2,434.9367 BUSD |
34.3703 YFII |
2,451.0000 BUSD |
2,370.0000 BUSD |
2,395.0000 BUSD |
2,473.0000 BUSD |