Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
2,490.1300 BUSD |
40.6824 YFII |
2,576.0000 BUSD |
2,395.0000 BUSD |
2,421.0000 BUSD |
2,456.0000 BUSD |
| 2022-02-07 |
2,555.8852 BUSD |
106.5005 YFII |
2,572.0000 BUSD |
2,491.0000 BUSD |
2,533.0000 BUSD |
2,572.0000 BUSD |
| 2022-02-06 |
2,591.7828 BUSD |
69.6847 YFII |
2,485.0000 BUSD |
2,473.0000 BUSD |
2,494.0000 BUSD |
2,560.0000 BUSD |
| 2022-02-05 |
2,546.0906 BUSD |
51.3285 YFII |
2,565.0000 BUSD |
2,473.0000 BUSD |
2,489.0000 BUSD |
2,505.0000 BUSD |
| 2022-02-04 |
2,470.3813 BUSD |
49.6511 YFII |
2,355.0000 BUSD |
2,355.0000 BUSD |
2,383.0000 BUSD |
2,551.0000 BUSD |
| 2022-02-03 |
2,261.0095 BUSD |
44.4259 YFII |
2,293.0000 BUSD |
2,200.0000 BUSD |
2,228.0000 BUSD |
2,352.0000 BUSD |
| 2022-02-02 |
2,328.2601 BUSD |
60.1059 YFII |
2,329.0000 BUSD |
2,252.0000 BUSD |
2,282.0000 BUSD |
2,266.0000 BUSD |
| 2022-02-01 |
2,326.8057 BUSD |
24.2421 YFII |
2,354.0000 BUSD |
2,282.0000 BUSD |
2,305.0000 BUSD |
2,345.0000 BUSD |
| 2022-01-31 |
2,205.1183 BUSD |
44.1930 YFII |
2,187.0000 BUSD |
2,080.0000 BUSD |
2,104.0000 BUSD |
2,354.0000 BUSD |
| 2022-01-30 |
2,246.8302 BUSD |
74.1759 YFII |
2,386.0000 BUSD |
2,162.0000 BUSD |
2,179.0000 BUSD |
2,192.0000 BUSD |
| 2022-01-29 |
2,377.7756 BUSD |
24.3145 YFII |
2,345.0000 BUSD |
2,331.0000 BUSD |
2,360.0000 BUSD |
2,365.0000 BUSD |
| 2022-01-28 |
2,240.5202 BUSD |
63.3111 YFII |
2,199.0000 BUSD |
2,154.0000 BUSD |
2,217.0000 BUSD |
2,323.0000 BUSD |
| 2022-01-27 |
2,227.2652 BUSD |
48.1807 YFII |
2,212.0000 BUSD |
2,111.0000 BUSD |
2,150.0000 BUSD |
2,174.0000 BUSD |
| 2022-01-26 |
2,217.9117 BUSD |
61.6911 YFII |
2,094.0000 BUSD |
2,094.0000 BUSD |
2,136.0000 BUSD |
2,221.0000 BUSD |
| 2022-01-25 |
2,080.2062 BUSD |
34.9161 YFII |
2,004.0000 BUSD |
1,971.0000 BUSD |
1,988.0000 BUSD |
2,101.0000 BUSD |
| 2022-01-24 |
1,936.1997 BUSD |
127.5870 YFII |
2,130.0000 BUSD |
1,809.0000 BUSD |
1,860.0000 BUSD |
1,994.0000 BUSD |
| 2022-01-23 |
2,074.7044 BUSD |
67.8817 YFII |
2,009.0000 BUSD |
1,989.0000 BUSD |
2,002.0000 BUSD |
2,138.0000 BUSD |
| 2022-01-22 |
1,969.9464 BUSD |
89.3251 YFII |
2,128.0000 BUSD |
1,781.0000 BUSD |
1,942.0000 BUSD |
1,965.0000 BUSD |
| 2022-01-21 |
2,252.2039 BUSD |
190.3568 YFII |
2,367.0000 BUSD |
2,079.0000 BUSD |
2,162.0000 BUSD |
2,122.0000 BUSD |
| 2022-01-20 |
2,478.1659 BUSD |
24.8532 YFII |
2,460.0000 BUSD |
2,360.0000 BUSD |
2,386.0000 BUSD |
2,381.0000 BUSD |
| 2022-01-19 |
2,509.5653 BUSD |
40.4394 YFII |
2,544.0000 BUSD |
2,443.0000 BUSD |
2,473.0000 BUSD |
2,477.0000 BUSD |
| 2022-01-18 |
2,505.9736 BUSD |
19.1663 YFII |
2,595.0000 BUSD |
2,456.0000 BUSD |
2,472.0000 BUSD |
2,561.0000 BUSD |
| 2022-01-17 |
2,570.5187 BUSD |
26.8349 YFII |
2,597.0000 BUSD |
2,521.0000 BUSD |
2,546.0000 BUSD |
2,585.0000 BUSD |
| 2022-01-16 |
2,607.4817 BUSD |
16.9759 YFII |
2,631.0000 BUSD |
2,576.0000 BUSD |
2,586.0000 BUSD |
2,587.0000 BUSD |
| 2022-01-15 |
2,638.5603 BUSD |
14.7043 YFII |
2,619.0000 BUSD |
2,600.0000 BUSD |
2,611.0000 BUSD |
2,642.0000 BUSD |
| 2022-01-14 |
2,635.6318 BUSD |
21.6688 YFII |
2,669.0000 BUSD |
2,568.0000 BUSD |
2,586.0000 BUSD |
2,633.0000 BUSD |
| 2022-01-13 |
2,730.8414 BUSD |
52.0576 YFII |
2,716.0000 BUSD |
2,645.0000 BUSD |
2,662.0000 BUSD |
2,683.0000 BUSD |
| 2022-01-12 |
2,663.3686 BUSD |
32.5638 YFII |
2,584.0000 BUSD |
2,571.0000 BUSD |
2,586.0000 BUSD |
2,711.0000 BUSD |
| 2022-01-11 |
2,506.7529 BUSD |
32.5049 YFII |
2,429.0000 BUSD |
2,415.0000 BUSD |
2,429.0000 BUSD |
2,562.0000 BUSD |
| 2022-01-10 |
2,429.5049 BUSD |
45.3762 YFII |
2,524.0000 BUSD |
2,308.0000 BUSD |
2,397.0000 BUSD |
2,416.0000 BUSD |
| 2022-01-09 |
2,535.9719 BUSD |
65.4206 YFII |
2,484.0000 BUSD |
2,466.0000 BUSD |
2,506.0000 BUSD |
2,527.0000 BUSD |
| 2022-01-08 |
2,590.1253 BUSD |
109.3504 YFII |
2,588.0000 BUSD |
2,417.0000 BUSD |
2,456.0000 BUSD |
2,499.0000 BUSD |
| 2022-01-07 |
2,581.7483 BUSD |
83.5534 YFII |
2,664.0000 BUSD |
2,455.0000 BUSD |
2,549.0000 BUSD |
2,573.0000 BUSD |
| 2022-01-06 |
2,607.3819 BUSD |
99.5405 YFII |
2,588.0000 BUSD |
2,480.0000 BUSD |
2,533.0000 BUSD |
2,661.0000 BUSD |
| 2022-01-05 |
2,749.2720 BUSD |
50.3980 YFII |
2,922.0000 BUSD |
2,465.0000 BUSD |
2,629.0000 BUSD |
2,610.0000 BUSD |
| 2022-01-04 |
3,013.3826 BUSD |
32.0032 YFII |
3,067.0000 BUSD |
2,920.0000 BUSD |
2,944.0000 BUSD |
2,920.0000 BUSD |
| 2022-01-03 |
3,067.2691 BUSD |
160.9337 YFII |
2,951.0000 BUSD |
2,951.0000 BUSD |
3,009.0000 BUSD |
3,067.0000 BUSD |
| 2022-01-02 |
2,983.8547 BUSD |
40.8725 YFII |
2,988.0000 BUSD |
2,920.0000 BUSD |
2,943.0000 BUSD |
2,970.0000 BUSD |
| 2022-01-01 |
2,940.6984 BUSD |
90.0906 YFII |
2,812.0000 BUSD |
2,812.0000 BUSD |
2,841.0000 BUSD |
2,964.0000 BUSD |
| 2021-12-31 |
2,788.4489 BUSD |
118.6096 YFII |
2,752.0000 BUSD |
2,701.0000 BUSD |
2,745.0000 BUSD |
2,824.0000 BUSD |
| 2021-12-30 |
2,742.8702 BUSD |
66.5379 YFII |
2,676.0000 BUSD |
2,616.0000 BUSD |
2,686.0000 BUSD |
2,739.0000 BUSD |
| 2021-12-29 |
2,729.2347 BUSD |
81.5377 YFII |
2,732.0000 BUSD |
2,647.0000 BUSD |
2,681.0000 BUSD |
2,720.0000 BUSD |
| 2021-12-28 |
2,759.7075 BUSD |
97.0805 YFII |
2,908.0000 BUSD |
2,649.0000 BUSD |
2,708.0000 BUSD |
2,737.0000 BUSD |
| 2021-12-27 |
3,008.1218 BUSD |
86.3211 YFII |
2,921.0000 BUSD |
2,903.0000 BUSD |
2,923.0000 BUSD |
2,924.0000 BUSD |
| 2021-12-26 |
2,909.9161 BUSD |
79.6609 YFII |
2,964.0000 BUSD |
2,836.0000 BUSD |
2,860.0000 BUSD |
2,925.0000 BUSD |
| 2021-12-25 |
2,945.4722 BUSD |
41.8675 YFII |
2,883.0000 BUSD |
2,872.0000 BUSD |
2,922.0000 BUSD |
2,968.0000 BUSD |
| 2021-12-24 |
2,947.4413 BUSD |
81.7637 YFII |
2,975.0000 BUSD |
2,863.0000 BUSD |
2,902.0000 BUSD |
2,887.0000 BUSD |
| 2021-12-23 |
3,001.8813 BUSD |
95.7314 YFII |
2,958.0000 BUSD |
2,923.0000 BUSD |
2,961.0000 BUSD |
2,968.0000 BUSD |
| 2021-12-22 |
3,036.3290 BUSD |
119.1466 YFII |
3,094.0000 BUSD |
2,957.0000 BUSD |
2,982.0000 BUSD |
2,966.0000 BUSD |
| 2021-12-21 |
3,108.2261 BUSD |
260.7405 YFII |
3,129.0000 BUSD |
3,058.0000 BUSD |
3,087.0000 BUSD |
3,096.0000 BUSD |