Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
3,353.4488 BUSD |
658.9289 YFII |
3,232.0000 BUSD |
3,058.0000 BUSD |
3,099.0000 BUSD |
3,142.0000 BUSD |
| 2021-12-19 |
3,323.2206 BUSD |
93.7969 YFII |
3,392.0000 BUSD |
3,208.0000 BUSD |
3,244.0000 BUSD |
3,264.0000 BUSD |
| 2021-12-18 |
3,609.9934 BUSD |
662.6525 YFII |
3,748.0000 BUSD |
3,331.0000 BUSD |
3,405.0000 BUSD |
3,398.0000 BUSD |
| 2021-12-17 |
3,227.9574 BUSD |
767.9208 YFII |
2,918.0000 BUSD |
2,792.0000 BUSD |
2,835.0000 BUSD |
3,767.0000 BUSD |
| 2021-12-16 |
2,905.5979 BUSD |
71.8675 YFII |
2,814.0000 BUSD |
2,768.0000 BUSD |
2,791.0000 BUSD |
2,911.0000 BUSD |
| 2021-12-15 |
2,800.0215 BUSD |
134.4112 YFII |
2,793.0000 BUSD |
2,675.0000 BUSD |
2,695.0000 BUSD |
2,795.0000 BUSD |
| 2021-12-14 |
2,622.2620 BUSD |
202.9223 YFII |
2,456.0000 BUSD |
2,444.0000 BUSD |
2,497.0000 BUSD |
2,809.0000 BUSD |
| 2021-12-13 |
2,557.5016 BUSD |
240.8180 YFII |
2,668.0000 BUSD |
2,331.0000 BUSD |
2,428.0000 BUSD |
2,456.0000 BUSD |
| 2021-12-12 |
2,704.6526 BUSD |
63.3203 YFII |
2,637.0000 BUSD |
2,575.0000 BUSD |
2,594.0000 BUSD |
2,655.0000 BUSD |
| 2021-12-11 |
2,582.2669 BUSD |
20.6249 YFII |
2,489.0000 BUSD |
2,459.0000 BUSD |
2,532.0000 BUSD |
2,641.0000 BUSD |
| 2021-12-10 |
2,629.8420 BUSD |
45.6414 YFII |
2,649.0000 BUSD |
2,544.0000 BUSD |
2,563.0000 BUSD |
2,559.0000 BUSD |
| 2021-12-09 |
2,706.2861 BUSD |
46.8031 YFII |
2,882.0000 BUSD |
2,633.0000 BUSD |
2,654.0000 BUSD |
2,666.0000 BUSD |
| 2021-12-08 |
2,810.9726 BUSD |
39.9614 YFII |
2,769.0000 BUSD |
2,700.0000 BUSD |
2,744.0000 BUSD |
2,842.0000 BUSD |
| 2021-12-07 |
2,770.5679 BUSD |
118.9405 YFII |
2,692.0000 BUSD |
2,686.0000 BUSD |
2,722.0000 BUSD |
2,765.0000 BUSD |
| 2021-12-06 |
2,560.2436 BUSD |
38.7733 YFII |
2,673.0000 BUSD |
2,410.0000 BUSD |
2,485.0000 BUSD |
2,685.0000 BUSD |
| 2021-12-05 |
2,735.3753 BUSD |
39.4824 YFII |
2,839.0000 BUSD |
2,583.0000 BUSD |
2,640.0000 BUSD |
2,650.0000 BUSD |
| 2021-12-04 |
2,678.2654 BUSD |
135.6769 YFII |
3,263.0000 BUSD |
2,217.0000 BUSD |
2,684.0000 BUSD |
2,817.0000 BUSD |
| 2021-12-03 |
3,384.1606 BUSD |
43.6777 YFII |
3,458.0000 BUSD |
3,230.0000 BUSD |
3,290.0000 BUSD |
3,290.0000 BUSD |
| 2021-12-02 |
3,402.2214 BUSD |
21.7627 YFII |
3,429.0000 BUSD |
3,324.0000 BUSD |
3,386.0000 BUSD |
3,464.0000 BUSD |
| 2021-12-01 |
3,501.0228 BUSD |
32.5620 YFII |
3,456.0000 BUSD |
3,416.0000 BUSD |
3,449.0000 BUSD |
3,449.0000 BUSD |
| 2021-11-30 |
3,493.4479 BUSD |
65.9150 YFII |
3,500.0000 BUSD |
3,421.0000 BUSD |
3,446.0000 BUSD |
3,466.0000 BUSD |
| 2021-11-29 |
3,504.4798 BUSD |
44.4552 YFII |
3,530.0000 BUSD |
3,449.0000 BUSD |
3,479.0000 BUSD |
3,499.0000 BUSD |
| 2021-11-28 |
3,420.5381 BUSD |
20.7872 YFII |
3,450.0000 BUSD |
3,312.0000 BUSD |
3,373.0000 BUSD |
3,507.0000 BUSD |
| 2021-11-27 |
3,498.9574 BUSD |
28.8808 YFII |
3,430.0000 BUSD |
3,420.0000 BUSD |
3,450.0000 BUSD |
3,427.0000 BUSD |
| 2021-11-26 |
3,550.3736 BUSD |
89.0670 YFII |
3,817.0000 BUSD |
3,352.0000 BUSD |
3,455.0000 BUSD |
3,484.0000 BUSD |
| 2021-11-25 |
3,816.0746 BUSD |
49.9301 YFII |
3,754.0000 BUSD |
3,726.0000 BUSD |
3,763.0000 BUSD |
3,812.0000 BUSD |
| 2021-11-24 |
3,789.4440 BUSD |
50.7084 YFII |
3,839.0000 BUSD |
3,675.0000 BUSD |
3,717.0000 BUSD |
3,741.0000 BUSD |
| 2021-11-23 |
3,782.7664 BUSD |
51.0698 YFII |
3,692.0000 BUSD |
3,675.0000 BUSD |
3,716.0000 BUSD |
3,841.0000 BUSD |
| 2021-11-22 |
3,778.9418 BUSD |
59.9121 YFII |
3,891.0000 BUSD |
3,655.0000 BUSD |
3,712.0000 BUSD |
3,715.0000 BUSD |
| 2021-11-21 |
3,923.9211 BUSD |
39.3540 YFII |
3,914.0000 BUSD |
3,849.0000 BUSD |
3,874.0000 BUSD |
3,952.0000 BUSD |
| 2021-11-20 |
3,873.8318 BUSD |
28.6362 YFII |
3,918.0000 BUSD |
3,792.0000 BUSD |
3,822.0000 BUSD |
3,925.0000 BUSD |
| 2021-11-19 |
3,830.2018 BUSD |
42.5385 YFII |
3,776.0000 BUSD |
3,710.0000 BUSD |
3,744.0000 BUSD |
3,903.0000 BUSD |
| 2021-11-18 |
3,995.5426 BUSD |
121.2505 YFII |
3,860.0000 BUSD |
3,733.0000 BUSD |
3,747.0000 BUSD |
3,747.0000 BUSD |
| 2021-11-17 |
3,810.6483 BUSD |
44.6114 YFII |
3,873.0000 BUSD |
3,738.0000 BUSD |
3,787.0000 BUSD |
3,859.0000 BUSD |
| 2021-11-16 |
3,888.3022 BUSD |
74.6900 YFII |
4,106.0000 BUSD |
3,700.0000 BUSD |
3,878.0000 BUSD |
3,904.0000 BUSD |
| 2021-11-15 |
4,190.9269 BUSD |
62.4633 YFII |
4,149.0000 BUSD |
4,058.0000 BUSD |
4,094.0000 BUSD |
4,106.0000 BUSD |
| 2021-11-14 |
4,145.2751 BUSD |
85.8153 YFII |
4,121.0000 BUSD |
4,071.0000 BUSD |
4,105.0000 BUSD |
4,134.0000 BUSD |
| 2021-11-13 |
4,116.4838 BUSD |
85.0775 YFII |
4,120.0000 BUSD |
4,056.0000 BUSD |
4,076.0000 BUSD |
4,116.0000 BUSD |
| 2021-11-12 |
4,026.5481 BUSD |
238.5312 YFII |
4,034.0000 BUSD |
3,871.0000 BUSD |
3,915.0000 BUSD |
4,088.0000 BUSD |
| 2021-11-11 |
3,994.1289 BUSD |
208.1163 YFII |
3,766.0000 BUSD |
3,718.0000 BUSD |
3,778.0000 BUSD |
4,083.0000 BUSD |
| 2021-11-10 |
3,878.6583 BUSD |
160.9116 YFII |
4,059.0000 BUSD |
3,528.0000 BUSD |
3,758.0000 BUSD |
3,730.0000 BUSD |
| 2021-11-09 |
4,139.6998 BUSD |
119.1297 YFII |
4,372.0000 BUSD |
4,029.0000 BUSD |
4,069.0000 BUSD |
4,074.0000 BUSD |
| 2021-11-08 |
4,246.2180 BUSD |
370.2511 YFII |
3,891.0000 BUSD |
3,866.0000 BUSD |
3,928.0000 BUSD |
4,359.0000 BUSD |
| 2021-11-07 |
3,852.8047 BUSD |
51.7783 YFII |
3,834.0000 BUSD |
3,795.0000 BUSD |
3,810.0000 BUSD |
3,905.0000 BUSD |
| 2021-11-06 |
3,815.3668 BUSD |
47.4706 YFII |
3,865.0000 BUSD |
3,737.0000 BUSD |
3,763.0000 BUSD |
3,814.0000 BUSD |
| 2021-11-05 |
3,849.9421 BUSD |
28.6206 YFII |
3,851.0000 BUSD |
3,808.0000 BUSD |
3,836.0000 BUSD |
3,842.0000 BUSD |
| 2021-11-04 |
3,909.5558 BUSD |
103.4616 YFII |
4,111.0000 BUSD |
3,761.0000 BUSD |
3,837.0000 BUSD |
3,855.0000 BUSD |
| 2021-11-03 |
3,927.3909 BUSD |
135.9485 YFII |
3,868.0000 BUSD |
3,725.0000 BUSD |
3,794.0000 BUSD |
4,079.0000 BUSD |
| 2021-11-02 |
3,937.3256 BUSD |
79.7502 YFII |
3,987.0000 BUSD |
3,842.0000 BUSD |
3,862.0000 BUSD |
3,849.0000 BUSD |
| 2021-11-01 |
3,886.1073 BUSD |
107.0451 YFII |
3,780.0000 BUSD |
3,662.0000 BUSD |
3,714.0000 BUSD |
3,977.0000 BUSD |