Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
3,642.9645 BUSD |
101.2520 YFII |
3,292.1300 BUSD |
3,218.9600 BUSD |
3,890.0000 BUSD |
3,788.8800 BUSD |
| 2020-09-25 |
3,254.5896 BUSD |
40.1174 YFII |
3,246.7400 BUSD |
3,000.0000 BUSD |
3,460.2300 BUSD |
3,370.9900 BUSD |
| 2020-09-24 |
2,994.7502 BUSD |
34.8444 YFII |
2,894.6300 BUSD |
2,822.5000 BUSD |
3,246.7400 BUSD |
3,246.7400 BUSD |
| 2020-09-23 |
3,094.2601 BUSD |
59.5922 YFII |
3,131.8400 BUSD |
2,850.0000 BUSD |
3,316.4100 BUSD |
2,893.0000 BUSD |
| 2020-09-22 |
3,149.9287 BUSD |
90.2064 YFII |
3,025.7700 BUSD |
2,962.8800 BUSD |
3,385.0000 BUSD |
3,128.6400 BUSD |
| 2020-09-21 |
3,186.9280 BUSD |
113.8238 YFII |
3,496.9700 BUSD |
2,857.7400 BUSD |
3,622.7500 BUSD |
3,095.7800 BUSD |
| 2020-09-20 |
3,867.2201 BUSD |
108.3587 YFII |
3,903.7200 BUSD |
3,293.8700 BUSD |
4,281.6200 BUSD |
3,496.9700 BUSD |
| 2020-09-19 |
3,873.4694 BUSD |
160.2474 YFII |
4,075.5100 BUSD |
3,653.0600 BUSD |
4,075.5100 BUSD |
3,903.7700 BUSD |
| 2020-09-18 |
4,268.1785 BUSD |
91.8799 YFII |
4,372.8700 BUSD |
3,830.6100 BUSD |
4,668.1000 BUSD |
4,106.1200 BUSD |
| 2020-09-17 |
4,456.3103 BUSD |
79.2539 YFII |
4,628.9300 BUSD |
4,076.2700 BUSD |
5,183.3600 BUSD |
4,303.4400 BUSD |
| 2020-09-16 |
4,737.9485 BUSD |
130.9635 YFII |
4,886.4600 BUSD |
4,310.4100 BUSD |
5,295.0000 BUSD |
4,628.9300 BUSD |
| 2020-09-15 |
5,567.7443 BUSD |
80.3609 YFII |
5,814.2800 BUSD |
4,837.0700 BUSD |
6,128.5700 BUSD |
4,943.3700 BUSD |
| 2020-09-14 |
6,082.0141 BUSD |
213.1720 YFII |
5,520.0000 BUSD |
5,008.3400 BUSD |
6,537.7700 BUSD |
5,792.7800 BUSD |
| 2020-09-13 |
5,552.7264 BUSD |
174.9427 YFII |
6,454.3600 BUSD |
4,820.1200 BUSD |
6,454.3600 BUSD |
5,541.2000 BUSD |
| 2020-09-12 |
5,968.2645 BUSD |
328.7241 YFII |
4,912.3700 BUSD |
4,580.0000 BUSD |
6,924.7400 BUSD |
6,484.0000 BUSD |
| 2020-09-11 |
4,205.7302 BUSD |
78.2339 YFII |
3,969.0700 BUSD |
3,656.6300 BUSD |
4,943.3600 BUSD |
4,900.0000 BUSD |
| 2020-09-10 |
3,897.4362 BUSD |
116.0359 YFII |
3,591.7500 BUSD |
3,404.5800 BUSD |
4,220.6100 BUSD |
3,937.1800 BUSD |
| 2020-09-09 |
3,391.5680 BUSD |
66.0581 YFII |
3,200.0000 BUSD |
2,873.5400 BUSD |
3,747.0000 BUSD |
3,559.8600 BUSD |
| 2020-09-08 |
3,365.1548 BUSD |
34.2876 YFII |
3,717.5200 BUSD |
3,119.6500 BUSD |
3,717.5200 BUSD |
3,226.8700 BUSD |
| 2020-09-07 |
3,472.5523 BUSD |
62.6587 YFII |
3,900.1700 BUSD |
3,114.0000 BUSD |
4,031.9500 BUSD |
3,673.5500 BUSD |
| 2020-09-06 |
3,554.5259 BUSD |
107.7403 YFII |
3,719.5100 BUSD |
2,820.0000 BUSD |
4,220.6100 BUSD |
3,906.1700 BUSD |
| 2020-09-05 |
4,112.8021 BUSD |
138.2127 YFII |
4,251.6100 BUSD |
3,214.4300 BUSD |
5,599.9800 BUSD |
3,717.5200 BUSD |
| 2020-09-04 |
4,666.1569 BUSD |
98.4359 YFII |
4,940.2400 BUSD |
3,843.3000 BUSD |
5,383.5700 BUSD |
4,346.3900 BUSD |
| 2020-09-03 |
6,238.8521 BUSD |
143.1556 YFII |
7,394.8200 BUSD |
4,503.1600 BUSD |
7,394.8200 BUSD |
4,899.1100 BUSD |
| 2020-09-02 |
7,403.0373 BUSD |
383.3149 YFII |
8,527.9200 BUSD |
6,204.0800 BUSD |
8,527.9200 BUSD |
7,317.5500 BUSD |
| 2020-09-01 |
7,413.5278 BUSD |
559.8426 YFII |
3,012.0000 BUSD |
3,012.0000 BUSD |
9,928.5700 BUSD |
8,551.0200 BUSD |