Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
10.1405 BNB |
0.8041 YFII |
10.1100 BNB |
10.0700 BNB |
10.1000 BNB |
10.1000 BNB |
| 2021-10-09 |
10.1955 BNB |
12.7358 YFII |
10.1200 BNB |
10.0500 BNB |
10.0500 BNB |
10.1500 BNB |
| 2021-10-08 |
9.8904 BNB |
20.7293 YFII |
9.3600 BNB |
9.3600 BNB |
9.3600 BNB |
10.0600 BNB |
| 2021-10-07 |
9.3645 BNB |
3.9115 YFII |
9.4600 BNB |
9.2800 BNB |
9.3300 BNB |
9.3500 BNB |
| 2021-10-06 |
9.6023 BNB |
11.6091 YFII |
9.6300 BNB |
9.4700 BNB |
9.5200 BNB |
9.5100 BNB |
| 2021-10-05 |
9.7949 BNB |
17.1691 YFII |
10.0100 BNB |
9.5300 BNB |
9.5700 BNB |
9.5700 BNB |
| 2021-10-04 |
10.5297 BNB |
13.6263 YFII |
10.4100 BNB |
10.1100 BNB |
10.1700 BNB |
10.1700 BNB |
| 2021-10-03 |
10.2968 BNB |
4.9366 YFII |
10.1500 BNB |
10.0700 BNB |
10.0700 BNB |
10.2600 BNB |
| 2021-10-02 |
10.1508 BNB |
3.1959 YFII |
10.2600 BNB |
10.0300 BNB |
10.0800 BNB |
10.0800 BNB |
| 2021-10-01 |
10.1759 BNB |
3.4281 YFII |
10.4000 BNB |
10.0800 BNB |
10.1000 BNB |
10.1400 BNB |
| 2021-09-30 |
10.4909 BNB |
2.7481 YFII |
10.6100 BNB |
10.3300 BNB |
10.3300 BNB |
10.3300 BNB |
| 2021-09-29 |
11.4555 BNB |
15.6404 YFII |
12.0800 BNB |
10.5500 BNB |
10.5600 BNB |
10.5500 BNB |
| 2021-09-28 |
11.7517 BNB |
17.2691 YFII |
11.3600 BNB |
11.3000 BNB |
11.3000 BNB |
12.3100 BNB |
| 2021-09-27 |
11.3058 BNB |
11.4427 YFII |
11.4500 BNB |
11.1800 BNB |
11.2600 BNB |
11.4000 BNB |
| 2021-09-26 |
11.4523 BNB |
13.1310 YFII |
11.5300 BNB |
11.2100 BNB |
11.2200 BNB |
11.4600 BNB |
| 2021-09-25 |
11.3710 BNB |
3.9685 YFII |
11.2000 BNB |
11.2000 BNB |
11.2000 BNB |
11.4100 BNB |
| 2021-09-24 |
11.2010 BNB |
4.1813 YFII |
11.0900 BNB |
10.9900 BNB |
11.0800 BNB |
11.2000 BNB |
| 2021-09-23 |
11.2162 BNB |
8.3860 YFII |
11.6300 BNB |
11.0700 BNB |
11.1100 BNB |
11.1200 BNB |
| 2021-09-22 |
11.4550 BNB |
4.6851 YFII |
11.0100 BNB |
10.9900 BNB |
11.0100 BNB |
11.5100 BNB |
| 2021-09-21 |
11.4182 BNB |
16.9879 YFII |
11.7700 BNB |
11.0900 BNB |
11.1600 BNB |
11.1800 BNB |
| 2021-09-20 |
11.3042 BNB |
32.8901 YFII |
11.2700 BNB |
11.0500 BNB |
11.1700 BNB |
11.3300 BNB |
| 2021-09-19 |
12.0735 BNB |
78.7526 YFII |
11.6700 BNB |
11.2000 BNB |
11.3300 BNB |
11.3500 BNB |
| 2021-09-18 |
11.4647 BNB |
21.8463 YFII |
10.6300 BNB |
10.5100 BNB |
10.5400 BNB |
11.7500 BNB |
| 2021-09-17 |
10.7861 BNB |
4.7379 YFII |
11.0700 BNB |
10.6300 BNB |
10.6300 BNB |
10.6300 BNB |
| 2021-09-16 |
11.2646 BNB |
15.7070 YFII |
10.8200 BNB |
10.7000 BNB |
10.7500 BNB |
11.2900 BNB |
| 2021-09-15 |
11.3679 BNB |
3.0045 YFII |
11.4700 BNB |
10.6600 BNB |
10.7000 BNB |
10.8700 BNB |
| 2021-09-14 |
11.2858 BNB |
20.7618 YFII |
10.6200 BNB |
10.5400 BNB |
10.5400 BNB |
11.4200 BNB |
| 2021-09-13 |
10.6395 BNB |
4.1495 YFII |
10.8800 BNB |
10.4800 BNB |
10.5500 BNB |
10.6100 BNB |
| 2021-09-12 |
11.0636 BNB |
2.9320 YFII |
11.2300 BNB |
10.7800 BNB |
10.8200 BNB |
10.8900 BNB |
| 2021-09-11 |
11.2986 BNB |
6.4228 YFII |
11.0700 BNB |
11.0700 BNB |
11.1700 BNB |
11.2800 BNB |
| 2021-09-10 |
11.1596 BNB |
3.7741 YFII |
11.0900 BNB |
10.9000 BNB |
10.9900 BNB |
11.0400 BNB |
| 2021-09-09 |
11.2070 BNB |
19.8848 YFII |
11.2200 BNB |
10.9400 BNB |
10.9900 BNB |
11.1300 BNB |
| 2021-09-08 |
11.6056 BNB |
100.1898 YFII |
10.9100 BNB |
10.6500 BNB |
10.6600 BNB |
11.2600 BNB |
| 2021-09-07 |
10.7519 BNB |
47.6929 YFII |
11.0900 BNB |
9.8100 BNB |
10.6100 BNB |
10.7900 BNB |
| 2021-09-06 |
11.2951 BNB |
25.1759 YFII |
11.2100 BNB |
10.7900 BNB |
11.0200 BNB |
11.1500 BNB |
| 2021-09-05 |
11.4900 BNB |
17.3613 YFII |
11.0100 BNB |
11.0100 BNB |
11.0100 BNB |
11.3600 BNB |
| 2021-09-04 |
11.5401 BNB |
27.3332 YFII |
11.4300 BNB |
11.0900 BNB |
11.1700 BNB |
11.1700 BNB |
| 2021-09-03 |
11.7689 BNB |
14.1764 YFII |
11.8000 BNB |
11.4600 BNB |
11.5100 BNB |
11.5100 BNB |
| 2021-09-02 |
12.1032 BNB |
70.2326 YFII |
11.9500 BNB |
11.6600 BNB |
11.8900 BNB |
11.8000 BNB |
| 2021-09-01 |
12.9984 BNB |
117.7411 YFII |
13.5700 BNB |
11.8400 BNB |
12.0200 BNB |
11.9900 BNB |
| 2021-08-31 |
13.1836 BNB |
179.1871 YFII |
11.2400 BNB |
10.6000 BNB |
10.7300 BNB |
14.1400 BNB |
| 2021-08-30 |
9.6344 BNB |
26.0921 YFII |
8.7700 BNB |
8.6300 BNB |
8.6400 BNB |
10.0400 BNB |
| 2021-08-29 |
8.8173 BNB |
1.7762 YFII |
8.7600 BNB |
8.7000 BNB |
8.7200 BNB |
8.7700 BNB |
| 2021-08-28 |
8.7876 BNB |
3.4670 YFII |
8.5900 BNB |
8.5700 BNB |
8.5800 BNB |
8.7600 BNB |
| 2021-08-27 |
8.4256 BNB |
1.1151 YFII |
8.3700 BNB |
8.3100 BNB |
8.3500 BNB |
8.5100 BNB |
| 2021-08-26 |
8.3435 BNB |
4.5018 YFII |
8.3290 BNB |
8.1620 BNB |
8.2700 BNB |
8.3700 BNB |
| 2021-08-25 |
8.4213 BNB |
5.6222 YFII |
8.8790 BNB |
8.2000 BNB |
8.2880 BNB |
8.3130 BNB |
| 2021-08-24 |
9.2825 BNB |
15.0171 YFII |
9.5050 BNB |
8.8530 BNB |
8.8830 BNB |
8.8830 BNB |
| 2021-08-23 |
9.0806 BNB |
22.7828 YFII |
9.1200 BNB |
8.4520 BNB |
8.6190 BNB |
9.4230 BNB |
| 2021-08-22 |
9.2018 BNB |
7.8695 YFII |
9.2810 BNB |
9.1410 BNB |
9.1410 BNB |
9.1440 BNB |