Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
5.3894 BNB |
7.1303 YFII |
5.4400 BNB |
5.3400 BNB |
5.3500 BNB |
5.4600 BNB |
| 2022-01-17 |
5.4055 BNB |
7.0716 YFII |
5.2300 BNB |
5.2200 BNB |
5.2300 BNB |
5.4100 BNB |
| 2022-01-16 |
5.2574 BNB |
3.7981 YFII |
5.3200 BNB |
5.1600 BNB |
5.1600 BNB |
5.2000 BNB |
| 2022-01-15 |
5.3293 BNB |
4.4411 YFII |
5.3500 BNB |
5.2900 BNB |
5.3000 BNB |
5.3300 BNB |
| 2022-01-14 |
5.3944 BNB |
10.1114 YFII |
5.6100 BNB |
5.3400 BNB |
5.3600 BNB |
5.3600 BNB |
| 2022-01-13 |
5.6964 BNB |
14.3870 YFII |
5.5800 BNB |
5.5600 BNB |
5.5700 BNB |
5.5700 BNB |
| 2022-01-12 |
5.6261 BNB |
3.5942 YFII |
5.5600 BNB |
5.5200 BNB |
5.5400 BNB |
5.5600 BNB |
| 2022-01-11 |
5.6124 BNB |
8.7207 YFII |
5.7300 BNB |
5.5100 BNB |
5.5300 BNB |
5.5600 BNB |
| 2022-01-10 |
5.6870 BNB |
5.3559 YFII |
5.7800 BNB |
5.6500 BNB |
5.6900 BNB |
5.6900 BNB |
| 2022-01-09 |
5.8364 BNB |
7.7452 YFII |
5.7900 BNB |
5.7600 BNB |
5.7600 BNB |
5.7600 BNB |
| 2022-01-08 |
5.7382 BNB |
4.9600 YFII |
5.7600 BNB |
5.6500 BNB |
5.7400 BNB |
5.7800 BNB |
| 2022-01-07 |
5.7294 BNB |
18.6586 YFII |
5.5900 BNB |
5.5700 BNB |
5.5900 BNB |
5.7300 BNB |
| 2022-01-06 |
5.5265 BNB |
17.0610 YFII |
5.4600 BNB |
5.3800 BNB |
5.4100 BNB |
5.5900 BNB |
| 2022-01-05 |
5.5774 BNB |
16.2600 YFII |
5.7400 BNB |
5.3400 BNB |
5.4900 BNB |
5.4600 BNB |
| 2022-01-04 |
5.8554 BNB |
6.2639 YFII |
5.9700 BNB |
5.7700 BNB |
5.7800 BNB |
5.7800 BNB |
| 2022-01-03 |
5.8633 BNB |
21.1883 YFII |
5.6000 BNB |
5.6000 BNB |
5.7000 BNB |
6.0000 BNB |
| 2022-01-02 |
5.7075 BNB |
18.6333 YFII |
5.6500 BNB |
5.5700 BNB |
5.5700 BNB |
5.5700 BNB |
| 2022-01-01 |
5.6073 BNB |
23.6830 YFII |
5.5100 BNB |
5.4500 BNB |
5.4600 BNB |
5.7100 BNB |
| 2021-12-31 |
5.4480 BNB |
24.0982 YFII |
5.3200 BNB |
5.2900 BNB |
5.3300 BNB |
5.4700 BNB |
| 2021-12-30 |
5.2717 BNB |
11.0379 YFII |
5.1400 BNB |
5.1200 BNB |
5.1600 BNB |
5.2900 BNB |
| 2021-12-29 |
5.1183 BNB |
12.7867 YFII |
5.1200 BNB |
5.0200 BNB |
5.0700 BNB |
5.1600 BNB |
| 2021-12-28 |
5.0697 BNB |
9.8280 YFII |
5.1700 BNB |
4.9500 BNB |
5.0000 BNB |
5.1400 BNB |
| 2021-12-27 |
5.4379 BNB |
10.6437 YFII |
5.3400 BNB |
5.1300 BNB |
5.1400 BNB |
5.1400 BNB |
| 2021-12-26 |
5.3865 BNB |
16.7838 YFII |
5.4300 BNB |
5.2600 BNB |
5.2800 BNB |
5.3500 BNB |
| 2021-12-25 |
5.4104 BNB |
5.0323 YFII |
5.3200 BNB |
5.3100 BNB |
5.3300 BNB |
5.4100 BNB |
| 2021-12-24 |
5.3439 BNB |
19.2075 YFII |
5.4300 BNB |
5.2700 BNB |
5.3200 BNB |
5.3300 BNB |
| 2021-12-23 |
5.5676 BNB |
15.4937 YFII |
5.5600 BNB |
5.4100 BNB |
5.4300 BNB |
5.4100 BNB |
| 2021-12-22 |
5.7836 BNB |
50.6946 YFII |
5.8600 BNB |
5.4900 BNB |
5.5300 BNB |
5.5300 BNB |
| 2021-12-21 |
5.8666 BNB |
85.8215 YFII |
5.9600 BNB |
5.8100 BNB |
5.8400 BNB |
5.8500 BNB |
| 2021-12-20 |
6.2611 BNB |
131.3217 YFII |
6.0800 BNB |
5.8800 BNB |
5.9300 BNB |
5.9900 BNB |
| 2021-12-19 |
6.2665 BNB |
9.2761 YFII |
6.3100 BNB |
6.0800 BNB |
6.1000 BNB |
6.1400 BNB |
| 2021-12-18 |
6.9208 BNB |
61.6203 YFII |
7.1100 BNB |
6.2700 BNB |
6.3300 BNB |
6.3500 BNB |
| 2021-12-17 |
6.1450 BNB |
46.4442 YFII |
5.5700 BNB |
5.3500 BNB |
5.3800 BNB |
7.1300 BNB |
| 2021-12-16 |
5.3541 BNB |
7.1392 YFII |
5.2300 BNB |
5.2100 BNB |
5.2100 BNB |
5.5000 BNB |
| 2021-12-15 |
5.2339 BNB |
16.7300 YFII |
5.2400 BNB |
5.1500 BNB |
5.1800 BNB |
5.1800 BNB |
| 2021-12-14 |
4.9372 BNB |
18.0214 YFII |
4.7000 BNB |
4.7000 BNB |
4.7000 BNB |
5.3800 BNB |
| 2021-12-13 |
4.8662 BNB |
28.3240 YFII |
4.6700 BNB |
4.5600 BNB |
4.5600 BNB |
4.6700 BNB |
| 2021-12-12 |
4.6900 BNB |
9.4632 YFII |
4.6400 BNB |
4.5800 BNB |
4.5900 BNB |
4.6600 BNB |
| 2021-12-11 |
4.6280 BNB |
2.2456 YFII |
4.4700 BNB |
4.4700 BNB |
4.4700 BNB |
4.6600 BNB |
| 2021-12-10 |
4.5627 BNB |
6.3465 YFII |
4.6200 BNB |
4.5000 BNB |
4.5300 BNB |
4.5500 BNB |
| 2021-12-09 |
4.6835 BNB |
12.8906 YFII |
4.7600 BNB |
4.6000 BNB |
4.6000 BNB |
4.6200 BNB |
| 2021-12-08 |
4.8084 BNB |
3.8360 YFII |
4.8200 BNB |
4.7300 BNB |
4.7300 BNB |
4.7300 BNB |
| 2021-12-07 |
4.7940 BNB |
18.7617 YFII |
4.5800 BNB |
4.5800 BNB |
4.6000 BNB |
4.7800 BNB |
| 2021-12-06 |
4.5746 BNB |
13.4237 YFII |
4.7500 BNB |
4.4200 BNB |
4.4400 BNB |
4.5600 BNB |
| 2021-12-05 |
4.8527 BNB |
5.5809 YFII |
4.9900 BNB |
4.7000 BNB |
4.7100 BNB |
4.7600 BNB |
| 2021-12-04 |
4.9798 BNB |
39.5296 YFII |
5.5000 BNB |
4.2600 BNB |
4.9100 BNB |
4.9900 BNB |
| 2021-12-03 |
5.5825 BNB |
7.6448 YFII |
5.5800 BNB |
5.5000 BNB |
5.5000 BNB |
5.5000 BNB |
| 2021-12-02 |
5.5059 BNB |
1.7656 YFII |
5.5100 BNB |
5.4400 BNB |
5.4600 BNB |
5.5400 BNB |
| 2021-12-01 |
5.4959 BNB |
12.5300 YFII |
5.5500 BNB |
5.4000 BNB |
5.4300 BNB |
5.5000 BNB |
| 2021-11-30 |
5.6089 BNB |
3.9486 YFII |
5.6000 BNB |
5.5400 BNB |
5.5700 BNB |
5.5500 BNB |