Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
9.2250 BNB |
12.3439 YFII |
9.2220 BNB |
9.0690 BNB |
9.1070 BNB |
9.1150 BNB |
| 2021-08-20 |
9.5528 BNB |
10.2739 YFII |
9.5340 BNB |
9.2670 BNB |
9.3980 BNB |
9.2670 BNB |
| 2021-08-19 |
9.5143 BNB |
7.8600 YFII |
9.7500 BNB |
9.2140 BNB |
9.2460 BNB |
9.4770 BNB |
| 2021-08-18 |
9.6011 BNB |
1.9092 YFII |
9.4610 BNB |
9.4340 BNB |
9.4610 BNB |
9.7110 BNB |
| 2021-08-17 |
9.6884 BNB |
4.9335 YFII |
9.6600 BNB |
9.4690 BNB |
9.5570 BNB |
9.5570 BNB |
| 2021-08-16 |
9.9965 BNB |
14.3162 YFII |
10.8150 BNB |
9.6040 BNB |
9.6680 BNB |
9.6740 BNB |
| 2021-08-15 |
10.2458 BNB |
9.4060 YFII |
9.9510 BNB |
9.8160 BNB |
9.8710 BNB |
10.4370 BNB |
| 2021-08-14 |
10.2004 BNB |
7.8140 YFII |
10.4320 BNB |
9.9610 BNB |
9.9650 BNB |
9.9610 BNB |
| 2021-08-13 |
10.5102 BNB |
13.1199 YFII |
10.6010 BNB |
10.3510 BNB |
10.4320 BNB |
10.4900 BNB |
| 2021-08-12 |
10.5640 BNB |
19.4524 YFII |
10.5570 BNB |
10.4360 BNB |
10.4480 BNB |
10.4480 BNB |
| 2021-08-11 |
10.8922 BNB |
39.3896 YFII |
11.1800 BNB |
10.5760 BNB |
10.6400 BNB |
10.6400 BNB |
| 2021-08-10 |
11.6761 BNB |
13.3289 YFII |
11.2920 BNB |
11.2470 BNB |
11.2810 BNB |
11.2810 BNB |
| 2021-08-09 |
11.7163 BNB |
14.9024 YFII |
11.7930 BNB |
11.2960 BNB |
11.3440 BNB |
11.3490 BNB |
| 2021-08-08 |
11.8105 BNB |
12.5605 YFII |
11.9650 BNB |
11.6530 BNB |
11.7370 BNB |
11.7760 BNB |
| 2021-08-07 |
12.2201 BNB |
16.6962 YFII |
12.2950 BNB |
11.9560 BNB |
12.0030 BNB |
12.0100 BNB |
| 2021-08-06 |
12.5920 BNB |
16.2277 YFII |
12.7120 BNB |
12.3830 BNB |
12.4810 BNB |
12.4490 BNB |
| 2021-08-05 |
12.9857 BNB |
20.6654 YFII |
13.5170 BNB |
12.6900 BNB |
12.7740 BNB |
12.7930 BNB |
| 2021-08-04 |
13.6354 BNB |
40.7863 YFII |
14.3890 BNB |
13.2410 BNB |
13.3190 BNB |
13.4800 BNB |
| 2021-08-03 |
13.2449 BNB |
60.0230 YFII |
10.9310 BNB |
10.9310 BNB |
11.0700 BNB |
14.1670 BNB |
| 2021-08-02 |
11.1966 BNB |
53.7930 YFII |
10.6300 BNB |
10.6240 BNB |
10.7720 BNB |
11.0480 BNB |
| 2021-08-01 |
10.8481 BNB |
43.9872 YFII |
10.4940 BNB |
10.1940 BNB |
10.2890 BNB |
10.2890 BNB |
| 2021-07-31 |
10.0579 BNB |
96.2819 YFII |
9.1000 BNB |
9.0800 BNB |
9.2250 BNB |
10.5230 BNB |
| 2021-07-30 |
8.6039 BNB |
34.9216 YFII |
8.0540 BNB |
7.8720 BNB |
7.9200 BNB |
9.0500 BNB |
| 2021-07-29 |
8.1051 BNB |
4.9919 YFII |
8.2370 BNB |
8.0010 BNB |
8.0060 BNB |
8.0150 BNB |
| 2021-07-28 |
8.2461 BNB |
5.5863 YFII |
8.3570 BNB |
8.1270 BNB |
8.1370 BNB |
8.3670 BNB |
| 2021-07-27 |
8.4311 BNB |
20.4661 YFII |
8.2670 BNB |
8.1470 BNB |
8.1490 BNB |
8.4380 BNB |
| 2021-07-26 |
8.4075 BNB |
8.5841 YFII |
8.3730 BNB |
8.1400 BNB |
8.2620 BNB |
8.3710 BNB |
| 2021-07-25 |
8.4104 BNB |
7.3705 YFII |
8.5690 BNB |
8.3180 BNB |
8.3330 BNB |
8.3330 BNB |
| 2021-07-24 |
8.7021 BNB |
6.8680 YFII |
8.7250 BNB |
8.5690 BNB |
8.5840 BNB |
8.6790 BNB |
| 2021-07-23 |
8.7132 BNB |
12.6877 YFII |
8.7030 BNB |
8.4930 BNB |
8.5020 BNB |
8.9080 BNB |
| 2021-07-22 |
8.6993 BNB |
4.5106 YFII |
8.7130 BNB |
8.5060 BNB |
8.5410 BNB |
8.6490 BNB |
| 2021-07-21 |
8.6304 BNB |
11.7771 YFII |
8.7400 BNB |
8.4410 BNB |
8.5110 BNB |
9.0120 BNB |
| 2021-07-20 |
9.0744 BNB |
29.6761 YFII |
9.3630 BNB |
8.5830 BNB |
8.6100 BNB |
8.7560 BNB |
| 2021-07-19 |
8.8076 BNB |
32.8089 YFII |
8.2280 BNB |
8.1330 BNB |
8.2610 BNB |
9.2980 BNB |
| 2021-07-18 |
8.0346 BNB |
14.4091 YFII |
8.0750 BNB |
7.7230 BNB |
7.7500 BNB |
8.0550 BNB |
| 2021-07-17 |
7.6156 BNB |
38.6649 YFII |
7.5530 BNB |
7.2800 BNB |
7.3750 BNB |
8.1600 BNB |
| 2021-07-16 |
7.7105 BNB |
66.6447 YFII |
7.3520 BNB |
7.3520 BNB |
7.3990 BNB |
7.4350 BNB |
| 2021-07-15 |
7.1307 BNB |
8.2242 YFII |
7.3210 BNB |
6.9340 BNB |
7.0150 BNB |
7.2770 BNB |
| 2021-07-14 |
7.3448 BNB |
29.3251 YFII |
7.0090 BNB |
6.8840 BNB |
6.9770 BNB |
7.3150 BNB |
| 2021-07-13 |
6.9930 BNB |
22.2816 YFII |
6.7580 BNB |
6.7100 BNB |
6.7100 BNB |
7.0360 BNB |
| 2021-07-12 |
6.6012 BNB |
3.5986 YFII |
6.6960 BNB |
6.4610 BNB |
6.4840 BNB |
6.7450 BNB |
| 2021-07-11 |
6.7857 BNB |
6.4509 YFII |
6.9310 BNB |
6.7000 BNB |
6.7200 BNB |
6.7200 BNB |
| 2021-07-10 |
6.9042 BNB |
4.9551 YFII |
6.9180 BNB |
6.7650 BNB |
6.7740 BNB |
6.7900 BNB |
| 2021-07-09 |
7.0138 BNB |
14.0045 YFII |
6.8000 BNB |
6.6950 BNB |
6.6950 BNB |
7.0040 BNB |
| 2021-07-08 |
6.7783 BNB |
7.8149 YFII |
6.6900 BNB |
6.5580 BNB |
6.5850 BNB |
6.8750 BNB |
| 2021-07-07 |
6.8133 BNB |
11.7349 YFII |
7.1070 BNB |
6.6670 BNB |
6.6670 BNB |
6.6670 BNB |
| 2021-07-06 |
7.5397 BNB |
7.5444 YFII |
7.4940 BNB |
7.2120 BNB |
7.2200 BNB |
7.2120 BNB |
| 2021-07-05 |
7.3645 BNB |
30.9009 YFII |
7.1120 BNB |
7.1120 BNB |
7.1550 BNB |
7.5050 BNB |
| 2021-07-04 |
7.0184 BNB |
56.5974 YFII |
6.7300 BNB |
6.3910 BNB |
6.4960 BNB |
7.1020 BNB |
| 2021-07-03 |
6.6419 BNB |
10.4571 YFII |
6.6520 BNB |
6.5170 BNB |
6.5520 BNB |
6.6270 BNB |