Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.7029 BNB |
6.6689 YFII |
5.7400 BNB |
5.5800 BNB |
5.6200 BNB |
5.6300 BNB |
| 2021-11-28 |
5.7364 BNB |
10.5766 YFII |
5.7700 BNB |
5.6600 BNB |
5.6900 BNB |
5.7300 BNB |
| 2021-11-27 |
5.8310 BNB |
6.8499 YFII |
5.8700 BNB |
5.6400 BNB |
5.6600 BNB |
5.7500 BNB |
| 2021-11-26 |
5.9419 BNB |
23.2152 YFII |
5.9400 BNB |
5.7600 BNB |
5.8500 BNB |
5.8600 BNB |
| 2021-11-25 |
6.0276 BNB |
10.4040 YFII |
6.3100 BNB |
5.9100 BNB |
5.9700 BNB |
5.9700 BNB |
| 2021-11-24 |
6.5809 BNB |
2.5541 YFII |
6.4900 BNB |
6.3300 BNB |
6.3300 BNB |
6.3800 BNB |
| 2021-11-23 |
6.4263 BNB |
5.7781 YFII |
6.6100 BNB |
6.3300 BNB |
6.3800 BNB |
6.4400 BNB |
| 2021-11-22 |
6.6272 BNB |
6.0944 YFII |
6.6800 BNB |
6.5600 BNB |
6.5700 BNB |
6.6100 BNB |
| 2021-11-21 |
6.7414 BNB |
12.7809 YFII |
6.5000 BNB |
6.5000 BNB |
6.5000 BNB |
6.7100 BNB |
| 2021-11-20 |
6.6602 BNB |
6.1882 YFII |
6.6900 BNB |
6.5000 BNB |
6.5000 BNB |
6.5000 BNB |
| 2021-11-19 |
6.8209 BNB |
17.4583 YFII |
7.0500 BNB |
6.6900 BNB |
6.6900 BNB |
6.7200 BNB |
| 2021-11-18 |
7.1063 BNB |
20.3550 YFII |
6.6800 BNB |
6.6800 BNB |
6.8200 BNB |
7.0700 BNB |
| 2021-11-17 |
6.6294 BNB |
7.9547 YFII |
6.5600 BNB |
6.5400 BNB |
6.5600 BNB |
6.7200 BNB |
| 2021-11-16 |
6.4810 BNB |
10.1499 YFII |
6.4500 BNB |
6.2400 BNB |
6.3500 BNB |
6.6000 BNB |
| 2021-11-15 |
6.5213 BNB |
9.3931 YFII |
6.3700 BNB |
6.3100 BNB |
6.3200 BNB |
6.4500 BNB |
| 2021-11-14 |
6.3734 BNB |
102.1905 YFII |
6.3800 BNB |
6.2400 BNB |
6.2900 BNB |
6.3600 BNB |
| 2021-11-13 |
6.5279 BNB |
29.5451 YFII |
6.5600 BNB |
6.2900 BNB |
6.2900 BNB |
6.3300 BNB |
| 2021-11-12 |
6.5728 BNB |
1,479.4600 YFII |
6.5000 BNB |
6.3500 BNB |
6.3700 BNB |
6.5800 BNB |
| 2021-11-11 |
6.3271 BNB |
17.1084 YFII |
6.1400 BNB |
6.0900 BNB |
6.1000 BNB |
6.4800 BNB |
| 2021-11-10 |
6.2022 BNB |
14.1974 YFII |
6.4500 BNB |
6.0400 BNB |
6.1200 BNB |
6.1600 BNB |
| 2021-11-09 |
6.4402 BNB |
8.2832 YFII |
6.5500 BNB |
6.3000 BNB |
6.3500 BNB |
6.4200 BNB |
| 2021-11-08 |
6.4891 BNB |
41.9246 YFII |
5.9900 BNB |
5.9900 BNB |
6.1200 BNB |
6.6500 BNB |
| 2021-11-07 |
5.8135 BNB |
6.8757 YFII |
6.0200 BNB |
5.7100 BNB |
5.7300 BNB |
5.9100 BNB |
| 2021-11-06 |
6.1929 BNB |
10.2059 YFII |
6.3800 BNB |
6.0500 BNB |
6.0500 BNB |
6.0500 BNB |
| 2021-11-05 |
6.4047 BNB |
8.4184 YFII |
6.8900 BNB |
6.2800 BNB |
6.3100 BNB |
6.3500 BNB |
| 2021-11-04 |
7.0012 BNB |
3.3165 YFII |
7.2200 BNB |
6.8700 BNB |
6.8800 BNB |
6.9000 BNB |
| 2021-11-03 |
6.9842 BNB |
12.4372 YFII |
6.9300 BNB |
6.8600 BNB |
6.8900 BNB |
7.2100 BNB |
| 2021-11-02 |
7.1417 BNB |
2.7656 YFII |
7.2800 BNB |
6.9200 BNB |
6.9600 BNB |
6.9600 BNB |
| 2021-11-01 |
7.1446 BNB |
15.3553 YFII |
7.1600 BNB |
7.0500 BNB |
7.0700 BNB |
7.2200 BNB |
| 2021-10-31 |
7.2055 BNB |
5.2979 YFII |
7.1300 BNB |
7.1000 BNB |
7.1100 BNB |
7.2100 BNB |
| 2021-10-30 |
7.2763 BNB |
2.8380 YFII |
7.2200 BNB |
7.1700 BNB |
7.2200 BNB |
7.2300 BNB |
| 2021-10-29 |
7.6163 BNB |
6.0735 YFII |
7.7600 BNB |
7.2400 BNB |
7.2600 BNB |
7.2600 BNB |
| 2021-10-28 |
8.0124 BNB |
10.8504 YFII |
8.2000 BNB |
7.6900 BNB |
7.7500 BNB |
7.7500 BNB |
| 2021-10-27 |
8.6142 BNB |
24.2915 YFII |
8.7900 BNB |
8.1600 BNB |
8.2500 BNB |
8.2500 BNB |
| 2021-10-26 |
8.7428 BNB |
6.6893 YFII |
8.3600 BNB |
8.3600 BNB |
8.3600 BNB |
8.8200 BNB |
| 2021-10-25 |
8.3529 BNB |
6.8307 YFII |
8.3200 BNB |
8.2700 BNB |
8.2800 BNB |
8.2800 BNB |
| 2021-10-24 |
8.3398 BNB |
6.7636 YFII |
8.2700 BNB |
8.2700 BNB |
8.2900 BNB |
8.3200 BNB |
| 2021-10-23 |
8.2356 BNB |
1.2772 YFII |
8.3000 BNB |
8.2100 BNB |
8.2100 BNB |
8.2800 BNB |
| 2021-10-22 |
8.1846 BNB |
1.9267 YFII |
8.3700 BNB |
8.0200 BNB |
8.0300 BNB |
8.2100 BNB |
| 2021-10-21 |
8.2932 BNB |
4.5785 YFII |
8.2000 BNB |
8.1600 BNB |
8.2100 BNB |
8.2900 BNB |
| 2021-10-20 |
8.0867 BNB |
1.1210 YFII |
8.0900 BNB |
8.0200 BNB |
8.0500 BNB |
8.0600 BNB |
| 2021-10-19 |
8.0402 BNB |
1.1378 YFII |
8.0300 BNB |
7.9600 BNB |
7.9700 BNB |
8.0100 BNB |
| 2021-10-18 |
8.1669 BNB |
7.8959 YFII |
8.5300 BNB |
7.6100 BNB |
8.0700 BNB |
8.0700 BNB |
| 2021-10-17 |
8.7788 BNB |
2.3124 YFII |
8.9000 BNB |
8.4700 BNB |
8.4700 BNB |
8.4700 BNB |
| 2021-10-16 |
8.7781 BNB |
11.6730 YFII |
8.7300 BNB |
8.6900 BNB |
8.7300 BNB |
8.8900 BNB |
| 2021-10-15 |
8.7865 BNB |
9.5668 YFII |
8.6000 BNB |
8.5800 BNB |
8.6300 BNB |
8.7000 BNB |
| 2021-10-14 |
8.5075 BNB |
9.4205 YFII |
8.3900 BNB |
8.3500 BNB |
8.3500 BNB |
8.4300 BNB |
| 2021-10-13 |
8.4420 BNB |
17.2183 YFII |
8.7000 BNB |
8.2100 BNB |
8.3800 BNB |
8.4500 BNB |
| 2021-10-12 |
9.1077 BNB |
14.1917 YFII |
9.3800 BNB |
8.6800 BNB |
8.7100 BNB |
8.7800 BNB |
| 2021-10-11 |
9.6442 BNB |
6.7277 YFII |
9.8800 BNB |
9.4700 BNB |
9.5200 BNB |
9.4700 BNB |