Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
6.6341 BNB |
6.4280 YFII |
6.6670 BNB |
6.5860 BNB |
6.6040 BNB |
6.6620 BNB |
| 2021-07-01 |
6.8467 BNB |
30.8265 YFII |
6.5220 BNB |
6.4580 BNB |
6.5220 BNB |
6.7090 BNB |
| 2021-06-30 |
6.5205 BNB |
7.6385 YFII |
6.3600 BNB |
6.2400 BNB |
6.2400 BNB |
6.5370 BNB |
| 2021-06-29 |
6.3878 BNB |
10.7725 YFII |
6.5710 BNB |
6.2400 BNB |
6.2400 BNB |
6.2550 BNB |
| 2021-06-28 |
6.4877 BNB |
17.4553 YFII |
6.0590 BNB |
6.0000 BNB |
6.0400 BNB |
6.6410 BNB |
| 2021-06-27 |
6.1271 BNB |
17.1983 YFII |
6.1450 BNB |
6.0000 BNB |
6.0330 BNB |
6.1480 BNB |
| 2021-06-26 |
6.3249 BNB |
16.2619 YFII |
6.3080 BNB |
6.1160 BNB |
6.1630 BNB |
6.1690 BNB |
| 2021-06-25 |
6.0328 BNB |
12.8225 YFII |
6.0200 BNB |
5.9000 BNB |
5.9470 BNB |
6.2070 BNB |
| 2021-06-24 |
5.9563 BNB |
9.7636 YFII |
5.9260 BNB |
5.7240 BNB |
5.7540 BNB |
5.9520 BNB |
| 2021-06-23 |
5.8938 BNB |
17.7272 YFII |
5.7510 BNB |
5.5970 BNB |
5.6000 BNB |
6.0780 BNB |
| 2021-06-22 |
5.6463 BNB |
20.8467 YFII |
5.4490 BNB |
5.3730 BNB |
5.3730 BNB |
5.6930 BNB |
| 2021-06-21 |
5.2919 BNB |
7.5644 YFII |
5.2740 BNB |
5.1000 BNB |
5.1110 BNB |
5.3970 BNB |
| 2021-06-20 |
5.1998 BNB |
6.5180 YFII |
5.0950 BNB |
5.0850 BNB |
5.0950 BNB |
5.2760 BNB |
| 2021-06-19 |
5.2036 BNB |
5.1413 YFII |
5.2890 BNB |
5.1090 BNB |
5.1250 BNB |
5.1420 BNB |
| 2021-06-18 |
5.3086 BNB |
19.2713 YFII |
5.3420 BNB |
5.0870 BNB |
5.1170 BNB |
5.4420 BNB |
| 2021-06-17 |
5.3231 BNB |
17.1997 YFII |
5.1930 BNB |
5.1930 BNB |
5.2670 BNB |
5.3290 BNB |
| 2021-06-16 |
5.0766 BNB |
15.9976 YFII |
4.9060 BNB |
4.8980 BNB |
4.8990 BNB |
5.1900 BNB |
| 2021-06-15 |
4.9834 BNB |
15.0067 YFII |
4.9310 BNB |
4.8870 BNB |
4.8870 BNB |
4.9220 BNB |
| 2021-06-14 |
4.9340 BNB |
13.9130 YFII |
4.9450 BNB |
4.8600 BNB |
4.8650 BNB |
4.9030 BNB |
| 2021-06-13 |
4.9898 BNB |
10.5836 YFII |
4.8040 BNB |
4.7720 BNB |
4.7950 BNB |
4.9300 BNB |
| 2021-06-12 |
4.9701 BNB |
35.1850 YFII |
4.6780 BNB |
4.6780 BNB |
4.6780 BNB |
4.8310 BNB |
| 2021-06-11 |
4.6237 BNB |
13.1207 YFII |
4.8040 BNB |
4.5290 BNB |
4.5550 BNB |
4.6780 BNB |
| 2021-06-10 |
4.7365 BNB |
7.6811 YFII |
4.7090 BNB |
4.6490 BNB |
4.6800 BNB |
4.8210 BNB |
| 2021-06-09 |
4.7834 BNB |
9.2158 YFII |
4.8690 BNB |
4.6770 BNB |
4.6790 BNB |
4.7240 BNB |
| 2021-06-08 |
4.9969 BNB |
53.2718 YFII |
4.9130 BNB |
4.8760 BNB |
4.9060 BNB |
4.9060 BNB |
| 2021-06-07 |
4.7918 BNB |
33.2804 YFII |
4.8360 BNB |
4.7130 BNB |
4.7490 BNB |
4.8680 BNB |
| 2021-06-06 |
7.8458 BNB |
1,383.6522 YFII |
4.6400 BNB |
3.0000 BNB |
4.5630 BNB |
4.8450 BNB |
| 2021-06-05 |
4.5275 BNB |
10.8097 YFII |
4.5680 BNB |
4.4520 BNB |
4.4730 BNB |
4.6050 BNB |
| 2021-06-04 |
4.7029 BNB |
17.8427 YFII |
4.6020 BNB |
4.5560 BNB |
4.5800 BNB |
4.5800 BNB |
| 2021-06-03 |
4.6956 BNB |
12.4086 YFII |
4.7900 BNB |
4.6030 BNB |
4.6620 BNB |
4.6860 BNB |
| 2021-06-02 |
4.9442 BNB |
11.5055 YFII |
5.1760 BNB |
4.6230 BNB |
4.6590 BNB |
4.7130 BNB |
| 2021-06-01 |
5.3555 BNB |
20.3124 YFII |
5.3210 BNB |
5.2000 BNB |
5.2070 BNB |
5.2350 BNB |
| 2021-05-31 |
5.5539 BNB |
56.5281 YFII |
5.4930 BNB |
5.3120 BNB |
5.3580 BNB |
5.3670 BNB |
| 2021-05-30 |
5.7154 BNB |
24.5854 YFII |
5.8900 BNB |
5.4560 BNB |
5.4560 BNB |
5.4560 BNB |
| 2021-05-29 |
5.4022 BNB |
21.5594 YFII |
5.2430 BNB |
5.2010 BNB |
5.2270 BNB |
5.6160 BNB |
| 2021-05-28 |
5.3922 BNB |
1,562.0805 YFII |
5.2330 BNB |
5.1480 BNB |
5.1810 BNB |
5.1810 BNB |
| 2021-05-27 |
5.4470 BNB |
345.6664 YFII |
5.6700 BNB |
5.1480 BNB |
5.1830 BNB |
5.1990 BNB |
| 2021-05-26 |
5.3447 BNB |
53.1432 YFII |
5.3860 BNB |
5.1090 BNB |
5.1520 BNB |
5.5840 BNB |
| 2021-05-25 |
5.3134 BNB |
65.1292 YFII |
5.5090 BNB |
5.2070 BNB |
5.2320 BNB |
5.3560 BNB |
| 2021-05-24 |
5.7858 BNB |
103.3185 YFII |
6.0290 BNB |
5.4500 BNB |
5.5200 BNB |
5.5170 BNB |
| 2021-05-23 |
5.9872 BNB |
142.0248 YFII |
6.0200 BNB |
5.7510 BNB |
5.9170 BNB |
6.1830 BNB |
| 2021-05-22 |
5.4262 BNB |
95.5433 YFII |
4.9710 BNB |
4.8230 BNB |
4.8940 BNB |
5.9410 BNB |
| 2021-05-21 |
4.8063 BNB |
115.5355 YFII |
4.8290 BNB |
4.6590 BNB |
4.6660 BNB |
4.9640 BNB |
| 2021-05-20 |
4.7500 BNB |
88.3763 YFII |
4.5280 BNB |
4.5150 BNB |
4.5890 BNB |
4.7440 BNB |
| 2021-05-19 |
4.9944 BNB |
242.1943 YFII |
5.2350 BNB |
4.0330 BNB |
4.4510 BNB |
4.4510 BNB |
| 2021-05-18 |
5.0897 BNB |
65.4607 YFII |
4.8410 BNB |
4.8220 BNB |
4.8410 BNB |
5.2870 BNB |
| 2021-05-17 |
4.7929 BNB |
95.7143 YFII |
4.7140 BNB |
4.6730 BNB |
4.7410 BNB |
4.8690 BNB |
| 2021-05-16 |
4.6491 BNB |
81.7476 YFII |
4.6420 BNB |
4.5680 BNB |
4.6270 BNB |
4.6900 BNB |
| 2021-05-15 |
4.6555 BNB |
80.8974 YFII |
4.6470 BNB |
4.5300 BNB |
4.5770 BNB |
4.6120 BNB |
| 2021-05-14 |
4.7124 BNB |
56.1357 YFII |
4.6930 BNB |
4.5820 BNB |
4.6300 BNB |
4.6300 BNB |